海韻電 (6203)-國票-台南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.3
漲跌
▼0.7
漲幅
-0.80%
成交量
108張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	86.83	87.00	-6	223	-2.68%
2024/06/20	0	0.00	1	86.00	86.10	-1	223	-0.45%
2024/06/17	0	0.00	9	85.92	86.00	-9	230	-3.90%
2024/06/14	4	83.98	0	0.00	84.20	4	231	1.73%
2024/06/13	12	84.14	0	0.00	83.80	12	234	5.13%
2024/06/06	1	88.90	0	0.00	88.00	1	237	0.42%
2024/05/10	0	0.00	3	86.53	86.40	-3	333	-0.90%
2024/04/19	0	83.40	0	0.00	82.60	0	333	0.01%
2024/04/16	0.2	84.25	0	0.00	82.60	0.2	333	0.05%
2024/04/12	1	86.10	0	0.00	86.10	1	333	0.30%
2024/04/11	0.1	87.00	0	0.00	86.30	0.1	337	0.02%
2024/04/10	0.1	87.20	0	0.00	87.00	0.1	345	0.02%
2024/04/03	0	0.00	1	89.00	88.60	-1	382	-0.26%
2024/04/02	0	0.00	1	89.80	88.80	-1	484	-0.21%
2024/03/25	0	0.00	7	88.57	88.60	-7	486	-1.44%
2024/03/22	1	89.60	0	0.00	89.60	1	486	0.21%
2024/03/18	2	88.00	0	0.00	88.10	2	492	0.41%
2024/03/14	0	87.90	0	0.00	87.70	0	498	0.01%
2024/03/13	2	87.90	0	0.00	88.10	2	496	0.40%
2024/03/12	0.1	89.20	0	0.00	89.30	0.1	489	0.01%
2024/03/11	0	0.00	2	90.00	89.00	-2	488	-0.41%
2024/03/08	2	88.20	0	0.00	88.90	2	485	0.41%
2024/03/07	0.1	91.60	1	90.50	91.10	-0.9	471	-0.19%
2024/03/01	2	97.20	1	98.00	96.30	1	421	0.24%
2024/02/29	3	95.10	0	0.00	96.10	3	415	0.72%
2024/02/27	0.3	95.43	0	0.00	94.80	0.3	412	0.07%
2024/02/26	0	0.00	1	95.80	96.30	-1	416	-0.24%
2024/02/20	0	0.00	0.1	94.70	94.60	-0.1	415	-0.01%
2024/02/02	0	0.00	2	93.45	93.30	-2	452	-0.44%
2024/01/25	2	92.95	2	92.80	92.80	0	467	0.00%
2024/01/24	1	92.90	0	0.00	93.10	1	468	0.21%
2024/01/12	0	0.00	1	93.30	93.10	-1	471	-0.21%
2024/01/08	2	95.15	5	94.80	94.20	-3	489	-0.61%
2024/01/04	1	95.80	0	0.00	95.00	1	493	0.20%
2024/01/02	2	96.65	0	0.00	96.80	2	485	0.41%
2023/12/28	4	97.20	2	100.75	99.10	2	456	0.44%
2023/12/27	0	0.00	1	93.50	94.60	-1	358	-0.28%
2023/12/25	0.1	91.50	0	0.00	91.20	0.1	362	0.01%
2023/12/19	0.1	92.20	0	0.00	91.90	0.1	375	0.01%
2023/12/14	0.2	94.00	0	0.00	94.00	0.2	388	0.05%
2023/12/12	0.1	93.30	0	0.00	92.70	0.1	383	0.03%
2023/12/06	0	0.00	0.1	93.80	93.70	-0.1	438	-0.03%
2023/11/29	0	0.00	7	93.27	92.80	-7	520	-1.35%
2023/11/27	0	0.00	1	93.20	92.10	-1	535	-0.19%
2023/11/24	0	0.00	1	94.00	93.60	-1	551	-0.18%
2023/11/22	0	0.00	2	93.75	93.90	-2	606	-0.33%
2023/11/17	0	0.00	1	91.80	91.70	-1	651	-0.15%
2023/11/14	0	92.20	0	0.00	92.10	0	751	0.00%
2023/11/13	7	92.24	0	0.00	91.90	7	814	0.86%
2023/11/10	3	97.60	0	0.00	95.80	3	890	0.34%
2023/11/09	0	0.00	1	95.20	95.40	-1	937	-0.11%
2023/11/07	1	95.40	1	94.50	95.10	0	1,043	0.00%
2023/11/06	1	94.40	0	0.00	95.20	1	1,083	0.09%
2023/10/27	0	0.00	1	92.50	92.80	-1	1,411	-0.07%
2023/10/25	1	94.00	0	0.00	93.40	1	1,568	0.06%
2023/10/05	1	96.00	0	0.00	96.00	1	2,104	0.05%
2023/09/18	1	97.30	0	0.00	97.10	1	2,609	0.04%
2023/09/14	3	97.70	1	97.90	97.40	2	2,865	0.07%
2023/09/12	2	96.20	7	96.11	96.50	-5	2,964	-0.17%
2023/09/11	6	97.12	2	96.15	95.70	4	2,973	0.13%
2023/09/07	2	104.25	2	103.00	105.00	0	2,952	0.00%
2023/09/06	0	0.00	23	103.48	103.50	-23	2,958	-0.78%
2023/09/05	0	0.00	1	100.50	101.50	-1	2,999	-0.03%
2023/09/01	0	0.00	1	99.40	98.50	-1	3,066	-0.03%
2023/08/30	0	0.00	2	99.10	99.30	-2	3,083	-0.06%
2023/08/29	3	95.10	2	96.00	96.70	1	3,078	0.03%
2023/08/28	12	98.29	0	0.00	94.90	12	3,072	0.39%
2023/08/24	2	101.75	0	0.00	101.00	2	3,065	0.07%
2023/08/22	0	0.00	10	107.50	104.00	-10	3,074	-0.33%
2023/08/21	7	104.00	4	105.75	106.00	3	3,052	0.10%
2023/08/18	12	106.83	5	105.90	105.50	7	3,040	0.23%
2023/08/17	8	108.44	2	109.75	111.50	6	2,994	0.20%
2023/08/16	5.1	110.02	4.2	110.14	111.50	0.9	2,967	0.03%
2023/08/15	0	0.00	8	108.25	109.00	-8	2,899	-0.28%
2023/08/14	2	106.25	5	104.20	103.50	-3	2,864	-0.10%
2023/08/11	1	104.50	9	105.89	105.50	-8	2,869	-0.28%
2023/08/10	5	101.16	1	101.00	99.40	4	2,811	0.14%
2023/08/09	6	104.33	28	107.27	102.50	-22	2,785	-0.79%
2023/08/08	25	110.72	15	109.90	109.50	10	2,733	0.37%
2023/08/07	32	108.00	12	107.50	107.50	20	2,644	0.76%
2023/08/04	1	102.00	2	103.00	103.00	-1	2,616	-0.04%
2023/08/02	6	105.00	15	107.40	102.50	-9	2,616	-0.34%
2023/08/01	1	102.00	0	0.00	103.50	1	2,566	0.04%
2023/07/31	8	105.06	13.1	106.55	103.00	-5.1	2,559	-0.20%
2023/07/28	8	108.31	5	108.00	109.50	3	2,482	0.12%
2023/07/27	19	113.16	12.2	111.98	112.00	6.8	2,403	0.28%
2023/07/26	25	105.68	5	105.00	105.50	20	2,249	0.89%
2023/07/25	26.2	103.22	8	103.95	105.50	18.2	2,153	0.85%
2023/07/24	3	94.33	1	95.30	96.00	2	2,075	0.10%
2023/07/21	7	99.27	2	98.90	98.50	5	2,046	0.24%
2023/07/18	3	100.67	1	103.00	100.50	2	2,001	0.10%
2023/07/17	4	98.35	5	100.10	99.80	-1	1,955	-0.05%
2023/07/14	0.1	93.40	0	0.00	93.70	0.1	1,909	0.01%
2023/07/10	0	0.00	7	94.36	93.60	-7	1,861	-0.38%
2023/07/07	10	104.45	5	109.80	104.00	5	1,819	0.27%
2023/07/06	5	108.30	7	108.07	108.00	-2	1,801	-0.11%
2023/07/05	1	107.50	2	107.25	105.50	-1	1,768	-0.06%
2023/07/04	2	104.75	0	0.00	105.00	2	1,736	0.12%
2023/07/03	1	106.50	0	0.00	108.00	1	1,707	0.06%
2023/06/30	3	103.50	1	104.00	104.00	2	1,681	0.12%
2023/06/29	1	101.00	0	0.00	102.50	1	1,666	0.06%
2023/06/28	2	100.75	0	0.00	102.00	2	1,646	0.12%
2023/06/27	10	103.35	10	101.65	101.00	0	1,618	0.00%
2023/06/26	0	0.00	4	108.75	103.50	-4	1,567	-0.26%
2023/06/21	4	109.63	8	110.50	112.00	-4	1,436	-0.28%
2023/06/20	7	100.17	6	101.62	102.00	1	1,269	0.08%
2023/06/19	12	98.53	5	98.76	101.00	7	1,186	0.59%
2023/06/16	3	96.93	0	0.00	95.60	3	1,133	0.26%
2023/06/09	0	0.00	4	97.65	96.70	-4	975	-0.41%
2023/06/08	15	95.89	13	94.85	92.70	2	915	0.22%
2023/06/07	0	0.00	4	94.20	94.40	-4	852	-0.47%
2023/06/01	1	87.70	0	0.00	88.20	1	772	0.13%
2023/05/29	3	86.20	2	86.00	86.00	1	704	0.14%
2023/05/22	0	0.00	1	83.50	82.60	-1	612	-0.16%
2023/05/19	1	81.60	0	0.00	80.40	1	573	0.17%
2023/04/12	1	71.40	1	72.00	71.60	0	215	0.00%
2022/07/21	0	0.00	2	53.95	54.10	-2	151	-1.32%
2022/07/20	0	0.00	1	53.80	53.50	-1	151	-0.66%
2022/07/15	0	0.00	2	52.35	52.30	-2	156	-1.28%
2022/07/14	0	0.00	2	50.75	51.20	-2	156	-1.28%
2022/06/08	0	0.00	1	60.20	59.70	-1	342	-0.29%
2022/05/31	0	0.00	2	56.05	56.00	-2	337	-0.59%
2022/05/27	2	55.30	0	0.00	55.40	2	337	0.59%
2022/05/19	0	0.00	3	57.03	57.10	-3	331	-0.91%
2022/05/18	0	0.00	3	55.53	56.50	-3	322	-0.93%
2022/05/13	0	0.00	1	52.50	52.20	-1	316	-0.32%
2022/05/11	0	0.00	1	52.30	52.10	-1	324	-0.31%
2022/04/20	0	0.00	6	57.23	57.30	-6	333	-1.80%
2022/04/18	0	0.00	3	56.80	57.00	-3	355	-0.84%
2022/04/14	0	0.00	1	57.80	57.60	-1	354	-0.28%
2022/04/11	0	55.00	0	0.00	54.30	0	353	0.00%
2022/03/31	0.1	63.00	0	0.00	61.90	0.1	314	0.02%
2022/03/30	0	0.00	1	62.80	62.70	-1	311	-0.32%
2022/03/29	0	0.00	1	62.50	61.90	-1	308	-0.32%
2022/03/28	0	0.00	1	62.30	62.20	-1	305	-0.33%
2022/03/24	0	63.26	2	63.15	63.00	-2	295	-0.66%
2022/03/23	2	64.50	0	0.00	64.30	2	285	0.70%
2022/03/22	1	67.10	0	0.00	68.00	1	262	0.38%
2022/03/21	7	66.51	0	0.00	66.50	7	259	2.70%
2022/03/18	16	67.03	0	0.00	67.00	16	259	6.18%
2022/03/17	2	68.10	2	68.80	68.10	0	254	0.00%
2022/03/11	0	63.90	0	0.00	63.20	0	208	0.01%
2022/02/17	0	0.00	1	72.10	71.70	-1	202	-0.49%
2022/02/14	1	71.50	0	0.00	71.40	1	205	0.49%
2021/10/15	2	73.30	0	0.00	73.30	2	338	0.59%
2021/10/13	1	71.03	0	0.00	71.00	1	347	0.29%
2021/09/29	0	0.00	1	83.30	83.30	-1	504	-0.20%
2021/09/10	1	89.40	0	0.00	88.40	1	682	0.15%
2021/09/08	2	92.00	0	0.00	90.60	2	692	0.29%
2021/08/26	1	99.00	0	0.00	98.00	1	878	0.11%
2021/08/24	0	0.00	2	95.50	95.80	-2	895	-0.22%
2021/08/20	1	91.30	0	0.00	90.80	1	914	0.11%
2021/08/18	1	95.20	0	0.00	94.70	1	935	0.11%
2021/08/05	0	0.00	4	104.00	104.50	-4	1,180	-0.34%
2021/07/28	1	99.51	0	0.00	102.00	1	1,296	0.08%
2021/07/21	0	101.50	0	0.00	101.50	0	1,350	0.00%
2021/07/20	0.1	108.50	0	0.00	101.00	0.1	1,361	0.00%
2021/07/19	1	100.00	0	0.00	103.00	1	1,364	0.07%
2021/07/14	0.1	100.00	0	0.00	100.00	0.1	1,372	0.00%
2021/07/12	3.2	106.19	1	105.50	105.50	2.2	1,358	0.16%
2021/07/09	0	0.00	54	117.00	117.00	-54	1,306	-4.13%
2021/07/07	0	0.00	1	116.00	115.50	-1	1,337	-0.07%
2021/07/06	0	0.00	6.1	116.49	114.00	-6.1	1,365	-0.44%
2021/07/05	115.1	118.54	58	120.00	119.50	57.1	1,357	4.20%	大買/
2021/06/16	0	0.00	12	111.96	111.50	-12	1,679	-0.71%
2021/06/15	1	112.50	0	0.00	111.50	1	1,725	0.06%
2021/06/11	0	0.00	7	111.86	111.50	-7	1,750	-0.40%
2021/06/10	58	112.54	35	113.97	111.50	23	1,773	1.30%
2021/04/09	0	0.00	2	127.50	126.00	-2	2,140	-0.09%
2021/04/06	0	0.00	1	127.00	125.50	-1	2,070	-0.05%
2021/04/01	0	0.00	6	120.00	121.00	-6	2,049	-0.29%
2021/03/31	1	122.00	1	120.50	116.50	0	2,018	0.00%
2021/03/30	3	118.83	0	0.00	120.50	3	1,987	0.15%
2021/03/24	0	0.00	2	112.00	108.50	-2	1,870	-0.11%
2021/03/23	0	0.00	1	118.50	115.00	-1	1,807	-0.06%
2021/03/18	1	116.00	1	114.00	113.50	0	1,653	0.00%
2021/03/16	11	111.14	11	110.77	112.00	0	1,596	0.00%
2021/03/15	14	106.46	15	106.33	109.00	-1	1,558	-0.06%
2021/03/10	2	93.50	0	0.00	94.80	2	1,549	0.13%
2021/03/08	1	96.00	0	0.00	93.30	1	1,533	0.07%
2021/03/03	1	99.90	2	97.50	97.80	-1	1,492	-0.07%
2021/03/02	3	106.33	4	104.50	101.00	-1	1,464	-0.07%
2021/02/25	21	109.52	19	110.26	106.00	2	1,340	0.15%
2021/02/24	1	110.50	0	0.00	106.50	1	1,313	0.08%
2021/02/22	1	94.10	1	93.90	96.30	0	1,300	0.00%
2021/02/17	1	84.20	0	0.00	84.40	1	1,184	0.08%
2021/02/05	3	80.20	0	0.00	79.80	3	1,164	0.26%
2021/02/04	2	79.90	0	0.00	79.90	2	1,171	0.17%
2021/01/27	0	0.00	1	82.40	82.30	-1	1,216	-0.08%
2021/01/12	1	81.60	0	0.00	81.00	1	1,135	0.09%
2021/01/11	1	84.40	2	84.90	84.50	-1	1,111	-0.09%
2021/01/07	0	0.00	1	79.10	78.60	-1	1,054	-0.09%
2020/12/10	1	81.10	0	0.00	79.60	1	1,145	0.09%
2020/12/09	1	81.10	0	0.00	81.20	1	1,137	0.09%
2020/12/04	0	0.00	1	89.30	83.50	-1	1,173	-0.09%
2020/11/30	0	0.00	1	82.00	82.20	-1	1,057	-0.09%
2020/11/26	0	0.00	1	80.70	81.40	-1	1,055	-0.09%
2020/11/24	2	83.85	3	82.60	82.20	-1	1,039	-0.10%
2020/11/23	2	84.30	0	0.00	84.80	2	1,039	0.19%
2020/11/20	1	83.60	0	0.00	82.50	1	996	0.10%
2020/11/19	2	82.10	1	83.60	83.00	1	948	0.11%
2020/11/16	0	0.00	1	76.00	75.00	-1	822	-0.12%
2020/11/13	0	0.00	1	74.30	74.30	-1	819	-0.12%
2020/11/11	1	73.30	0	0.00	73.30	1	812	0.12%
2020/11/10	1	73.30	0	0.00	72.70	1	804	0.12%
2020/11/06	0	0.00	1	70.50	70.50	-1	841	-0.12%
2020/10/22	1	71.00	0	0.00	70.50	1	1,166	0.09%
2020/10/21	0	0.00	2	71.65	70.80	-2	1,180	-0.17%
2020/10/19	1	71.20	0	0.00	71.20	1	1,219	0.08%
2020/10/16	1	70.10	0	0.00	70.00	1	1,239	0.08%
2020/09/10	1	74.80	2	73.95	72.40	-1	1,650	-0.06%
2020/09/03	1	69.10	0	0.00	69.70	1	1,698	0.06%
2020/09/02	0	0.00	1	71.80	71.00	-1	1,696	-0.06%
2020/09/01	1	70.40	1	69.50	68.90	0	1,692	0.00%
2020/08/28	1	72.00	0	0.00	71.90	1	1,707	0.06%
2020/08/20	0	0.00	1	68.80	64.00	-1	1,867	-0.05%
2020/08/13	1	73.30	0	0.00	71.70	1	1,913	0.05%
2020/07/17	0	0.00	1	73.10	74.00	-1	1,757	-0.06%
2020/07/13	0	0.00	1	77.10	77.10	-1	1,630	-0.06%
2020/07/06	0	0.00	1	68.00	68.00	-1	1,539	-0.06%
2020/07/03	1	73.80	0	0.00	66.40	1	1,520	0.07%
2020/07/02	1	62.40	0	0.00	67.10	1	1,416	0.07%
2020/06/23	0	0.00	1	59.00	58.50	-1	1,288	-0.08%
2020/06/18	0	0.00	1	58.40	58.60	-1	1,272	-0.08%
2020/06/17	1	57.10	0	0.00	57.20	1	1,263	0.08%
2020/06/12	1	57.90	0	0.00	57.70	1	1,266	0.08%
2020/06/10	0	0.00	2	59.45	63.30	-2	1,212	-0.16%
2020/06/04	1	56.40	1	57.40	58.10	0	1,184	0.00%
2020/06/02	2	58.90	1	61.30	55.50	1	1,144	0.09%
2020/06/01	1	59.00	0	0.00	58.90	1	1,090	0.09%
2020/05/28	0	0.00	1	58.80	57.90	-1	1,073	-0.09%
2020/05/27	1	60.80	1	59.50	59.50	0	1,045	0.00%
2020/05/21	1	56.90	1	55.80	55.60	0	926	0.00%
2020/05/19	1	54.30	1	54.90	54.00	0	934	0.00%
2020/05/18	0	0.00	2	51.55	53.40	-2	931	-0.21%
2020/05/12	0	0.00	1	46.75	46.95	-1	765	-0.13%
2020/04/17	0	0.00	1	39.55	39.00	-1	729	-0.14%
2020/04/15	1	37.50	0	0.00	37.30	1	704	0.14%
2020/04/14	0	0.00	1	37.80	37.50	-1	701	-0.14%
2020/04/13	3	36.28	0	0.00	36.05	3	690	0.43%
2020/04/08	0	0.00	1	35.60	36.25	-1	664	-0.15%
2020/03/30	1	32.65	0	0.00	33.70	1	656	0.15%
2020/03/16	0	0.00	1	35.40	35.20	-1	598	-0.17%
2020/03/12	0	0.00	1	38.05	38.35	-1	578	-0.17%
2020/03/11	10	41.00	9	39.57	39.50	1	567	0.18%
2020/03/05	0	0.00	10	41.31	41.20	-10	528	-1.89%
2020/03/04	10	42.20	1	41.70	41.70	9	520	1.73%
2020/02/21	0	0.00	4	42.90	42.20	-4	449	-0.89%
2020/02/20	1	44.80	21	44.26	44.30	-20	418	-4.78%
2020/02/18	13	43.69	0	0.00	43.10	13	358	3.63%
2020/02/17	1	42.20	0	0.00	42.80	1	328	0.30%
2020/02/14	11	42.30	0	0.00	42.45	11	324	3.39%
2020/02/13	0	0.00	13	40.68	40.70	-13	292	-4.44%
2020/02/12	15	40.62	2	40.65	40.90	13	283	4.59%
2019/12/04	0	0.00	1	38.35	38.10	-1	366	-0.27%
2019/12/02	1	37.75	0	0.00	37.80	1	373	0.27%
2019/11/15	0	0.00	1	38.90	38.70	-1	380	-0.26%
2019/11/13	1	37.90	0	0.00	37.90	1	376	0.27%
2019/10/29	0	0.00	1	40.70	40.50	-1	308	-0.32%
2019/10/25	1	39.30	0	0.00	39.30	1	286	0.35%
2019/10/18	0	0.00	1	39.55	39.45	-1	257	-0.39%
2019/10/14	1	38.00	0	0.00	38.30	1	199	0.50%
2019/09/27	0	0.00	9	34.80	34.75	-9	169	-5.30%
2019/09/10	0	0.00	1	35.30	34.90	-1	157	-0.63%
2019/08/22	9	35.12	0	0.00	35.05	9	119	7.53%
2019/06/24	1	33.00	0	0.00	32.95	1	184	0.54%
2019/05/20	0	0.00	5	31.30	31.30	-5	257	-1.94%
2019/04/09	0	0.00	5	33.00	33.05	-5	291	-1.72%
2019/03/27	15	35.91	0	0.00	33.70	15	261	5.73%
2019/03/26	0	0.00	1	34.20	35.60	-1	209	-0.48%
2019/03/22	0	0.00	1	34.00	34.00	-1	166	-0.60%
2019/03/07	0	0.00	1	32.25	32.10	-1	149	-0.67%
2019/03/06	1	32.25	0	0.00	32.40	1	149	0.67%
2019/03/05	0	0.00	1	32.30	32.20	-1	144	-0.69%
2019/01/23	1	30.15	0	0.00	30.10	1	129	0.77%
2019/01/16	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/10	0	0.00	1	31.30	31.35	-1	122	-0.81%
2019/01/09	1	32.10	0	0.00	31.20	1	122	0.82%
2019/01/08	1	32.30	1	32.10	32.20	0	117	0.00%
2019/01/07	1	31.60	1	32.00	32.30	0	117	0.00%
2019/01/04	2	33.70	4	32.75	31.80	-2	113	-1.77%
2018/12/25	1	30.40	0	0.00	30.35	1	82	1.21%
2018/11/30	0	0.00	0.9	30.10	30.30	-0.9	85	-1.03%
2018/11/27	1	29.60	0	0.00	29.60	1	84	1.18%
2018/11/15	0	0.00	1	30.80	30.90	-1	94	-1.06%
2018/10/25	1	27.40	0	0.00	27.50	1	127	0.79%
2018/10/08	1	32.10	0	0.00	32.00	1	112	0.89%
2018/10/05	0	0.00	0.3	32.55	32.25	-0.3	112	-0.28%
2018/08/14	0	0.00	1	38.15	37.35	-1	263	-0.38%
2018/07/17	1	35.70	0	0.00	35.50	1	339	0.29%
2018/07/09	0	0.00	1	35.45	35.20	-1	361	-0.28%
2018/06/27	0	0.00	1	38.45	38.45	-1	377	-0.26%
2018/06/12	1	42.65	0	0.00	41.85	1	492	0.20%
2018/05/30	0	0.00	1	35.80	35.80	-1	925	-0.11%
2018/05/14	1	37.70	0	0.00	38.65	1	1,014	0.10%
2018/04/17	0	0.00	3	35.80	35.60	-3	942	-0.32%
2018/03/21	0	0.00	1	45.00	44.20	-1	814	-0.12%
2018/03/20	1	45.45	6	45.75	45.10	-5	793	-0.63%
2018/03/19	1	43.00	1	43.00	42.30	0	741	0.00%
2018/03/14	1	42.95	40	43.12	42.50	-39	699	-5.58%
2018/03/09	10	45.80	5	47.76	45.50	5	610	0.82%
2018/03/08	1	54.50	0	0.00	46.60	1	562	0.18%
2018/03/07	0	0.00	2	49.28	49.55	-2	395	-0.51%
2018/03/06	6	46.00	0	0.00	45.05	6	347	1.73%
2018/03/05	12	46.93	10	47.03	45.70	2	300	0.67%
2018/03/02	31	42.20	7	45.44	45.85	24	186	12.84%
2018/03/01	8	42.31	2	44.20	41.70	6	128	4.67%
2018/02/23	0	0.00	1	33.00	35.30	-1	64	-1.54%
2018/02/09	1	29.50	0	0.00	30.00	1	43	2.31%