飛捷 (6206)-國票-台南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	82.00	82.00	-2	516	-0.39%
2024/03/29	6	78.20	0	0.00	78.00	6	449	1.34%
2024/03/28	2	78.75	0	0.00	78.40	2	447	0.45%
2024/03/15	0	0.00	2	77.70	78.50	-2	352	-0.57%
2024/03/13	0	0.00	1	75.70	76.80	-1	284	-0.35%
2024/03/11	0	0.00	2	73.80	74.50	-2	252	-0.79%
2024/03/08	4	71.00	0	0.00	69.60	4	220	1.81%
2024/03/05	1	70.70	0	0.00	70.50	1	211	0.47%
2024/02/23	1	71.10	0	0.00	71.10	1	200	0.50%
2024/02/21	0	0.00	1	71.30	70.90	-1	196	-0.51%
2024/01/29	0	0.00	10	68.13	68.10	-10	183	-5.44%
2024/01/24	0	0.00	2	68.90	68.60	-2	206	-0.97%
2024/01/22	1	67.30	0	0.00	67.20	1	208	0.48%
2024/01/18	2	67.00	3	66.57	66.90	-1	208	-0.48%
2024/01/17	1	67.00	0	0.00	67.00	1	204	0.49%
2024/01/12	1	68.40	0	0.00	67.70	1	200	0.50%
2024/01/11	1	68.00	0	0.00	68.50	1	198	0.50%
2024/01/08	1	71.10	0	0.00	70.70	1	203	0.49%
2024/01/02	0	0.00	4	72.40	72.50	-4	213	-1.87%
2023/12/29	1	69.30	0	0.00	69.80	1	194	0.51%
2023/12/28	1	69.40	0	0.00	70.00	1	196	0.51%
2023/12/25	0	0.00	1	70.80	69.50	-1	201	-0.50%
2023/12/22	1	69.00	0	0.00	70.20	1	203	0.49%
2023/12/21	0	0.00	1	68.90	68.90	-1	200	-0.50%
2023/12/19	1	68.90	0	0.00	69.00	1	203	0.49%
2023/12/13	0	0.00	3	70.00	70.30	-3	204	-1.47%
2023/12/06	0	0.00	1	68.70	68.80	-1	200	-0.50%
2023/12/01	10	67.20	0	0.00	67.90	10	204	4.89%
2023/11/27	1	66.50	0	0.00	66.50	1	218	0.46%
2023/11/24	3	67.03	0	0.00	66.90	3	222	1.35%
2023/11/02	2	61.65	0	0.00	61.30	2	242	0.82%
2023/10/31	2	63.40	0	0.00	63.00	2	229	0.87%
2023/10/11	0	0.00	1	67.50	67.70	-1	305	-0.33%
2023/09/27	1	65.30	0	0.00	65.90	1	312	0.32%
2023/09/07	0	0.00	0.2	67.40	67.30	-0.2	328	-0.07%
2023/08/29	2	64.70	0	0.00	65.30	2	316	0.63%
2023/07/24	3	67.17	0	0.00	66.90	3	286	1.05%
2023/07/20	20	67.72	0	0.00	67.60	20	282	7.09%
2023/07/19	0	0.00	2	67.80	67.40	-2	281	-0.71%
2023/07/18	0	0.00	2	72.00	71.80	-2	266	-0.75%
2023/07/13	2	72.60	0	0.00	72.50	2	236	0.84%
2023/07/04	0	0.00	1	73.70	73.90	-1	224	-0.44%
2023/06/21	2	72.40	0	0.00	72.40	2	230	0.87%
2023/06/15	0	0.00	1	73.20	73.10	-1	249	-0.40%
2023/06/13	0	0.00	1	73.30	73.20	-1	255	-0.39%
2023/06/09	1	71.80	0	0.00	71.60	1	245	0.41%
2023/06/05	0	0.00	1	72.40	72.00	-1	266	-0.38%
2023/05/26	0	0.00	4	71.80	71.70	-4	294	-1.36%
2023/04/25	6	69.50	0	0.00	69.60	6	319	1.88%
2023/04/24	1	70.60	0	0.00	70.60	1	315	0.32%
2023/04/20	2	71.65	0	0.00	71.30	2	315	0.63%
2023/04/18	5	72.66	0	0.00	72.50	5	310	1.61%
2023/04/17	0	0.00	2	72.70	72.90	-2	307	-0.65%
2023/03/24	0	0.00	1	73.00	72.80	-1	303	-0.33%
2023/03/21	1	72.10	0	0.00	72.00	1	296	0.34%
2023/03/17	0	0.00	8	70.60	71.60	-8	321	-2.49%
2023/03/16	4	70.00	0	0.00	70.00	4	318	1.26%
2023/03/07	0	0.00	4	75.40	75.30	-4	322	-1.24%
2023/03/06	0	0.00	2	74.20	74.20	-2	314	-0.64%
2023/02/20	0	0.00	2.1	72.60	72.40	-2.1	314	-0.67%
2023/02/15	2	69.60	0.2	69.85	69.90	1.8	317	0.57%
2023/02/13	0.3	68.77	0	0.00	68.90	0.3	325	0.09%
2023/02/10	2	68.70	0	0.00	68.70	2	334	0.60%
2023/02/01	0	0.00	2	69.50	69.50	-2	356	-0.56%
2023/01/04	1	67.10	0	0.00	67.10	1	470	0.21%
2022/12/16	0	0.00	1	66.10	65.80	-1	576	-0.17%
2022/12/09	2	65.50	0	0.00	65.40	2	619	0.32%
2022/12/07	0	0.00	1	69.30	68.80	-1	619	-0.16%
2022/12/06	0	0.00	1	69.50	69.40	-1	648	-0.15%
2022/12/02	1	70.70	0	0.00	70.80	1	685	0.15%
2022/12/01	0	0.00	1	70.00	70.50	-1	710	-0.14%
2022/11/30	2	69.10	0	0.00	69.50	2	729	0.27%
2022/11/29	0	0.00	1	69.10	69.30	-1	738	-0.14%
2022/11/25	1	68.10	1	68.90	68.10	0	765	0.00%
2022/11/17	2	69.10	0	0.00	69.30	2	866	0.23%
2022/11/11	0	0.00	1	68.40	67.60	-1	929	-0.11%
2022/11/09	4	67.40	0	0.00	67.00	4	988	0.40%
2022/11/08	1	67.60	0	0.00	67.40	1	1,001	0.10%
2022/11/07	2	67.00	0	0.00	66.90	2	1,043	0.19%
2022/11/02	2	64.20	0	0.00	64.10	2	1,198	0.17%
2022/11/01	1	63.80	0	0.00	64.30	1	1,360	0.07%
2022/10/31	1	63.40	0	0.00	63.40	1	1,557	0.06%
2022/10/24	1	62.60	0	0.00	61.60	1	1,876	0.05%
2022/10/20	2	62.10	0	0.00	61.20	2	1,908	0.10%
2022/10/13	1	64.20	0	0.00	62.30	1	2,006	0.05%
2022/10/11	4	66.10	0	0.00	65.60	4	2,075	0.19%
2022/09/28	3	67.43	4	67.93	67.10	-1	2,314	-0.04%
2022/09/26	6	69.23	0	0.00	68.60	6	2,539	0.24%
2022/09/19	1	72.90	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	73.90	4	73.60	73.80	-3	3,089	-0.10%
2022/09/12	3	77.77	1	77.30	77.20	2	3,029	0.07%
2022/09/07	1	78.20	0	0.00	78.10	1	3,012	0.03%
2022/09/06	2	82.50	0	0.00	80.30	2	3,004	0.07%
2022/08/26	0	0.00	1	84.30	84.00	-1	3,104	-0.03%
2022/08/23	2	83.00	0	83.00	82.70	2	3,034	0.06%
2022/08/18	1	84.40	1	85.30	85.30	0	2,966	0.00%
2022/08/16	3	85.14	0	0.00	85.00	3	2,928	0.10%
2022/08/11	6	85.10	5	85.00	85.10	1	2,812	0.04%
2022/08/09	0	0.00	1	87.20	87.50	-1	2,696	-0.04%
2022/08/08	2	90.00	2	96.35	87.60	0	2,643	0.00%
2022/08/05	21	96.01	32	97.05	97.30	-11	2,482	-0.44%
2022/08/04	15	94.60	3	94.20	95.50	12	2,284	0.53%
2022/08/03	1	89.20	1	90.50	88.80	0	2,119	0.00%
2022/08/01	13	91.22	12	90.47	90.20	1	2,035	0.05%
2022/07/29	0	0.00	1	89.70	89.80	-1	1,985	-0.05%
2022/07/28	0	0.00	1	85.60	86.60	-1	1,957	-0.05%
2022/07/27	2	83.90	1	84.80	85.60	1	1,937	0.05%
2022/07/26	0	0.00	1	82.20	82.00	-1	1,909	-0.05%
2022/07/21	0	0.00	1	86.70	88.30	-1	1,822	-0.05%
2022/07/20	1	90.10	1	89.00	87.60	0	1,805	0.00%
2022/07/18	0	0.00	3	91.90	92.70	-3	1,719	-0.17%
2022/07/15	1	91.00	0	0.00	89.00	1	1,652	0.06%
2022/07/14	1	88.10	0	0.00	88.70	1	1,622	0.06%
2022/07/12	2	89.30	1	88.70	87.90	1	1,578	0.06%
2022/07/11	1	91.80	0	0.00	90.50	1	1,551	0.06%
2022/07/07	0	0.00	2	91.90	92.30	-2	1,498	-0.13%
2022/07/06	2	89.30	0	0.00	90.00	2	1,455	0.14%
2022/07/05	1	92.70	1	92.40	92.90	0	1,413	0.00%
2022/07/04	2	92.25	4	93.00	90.40	-2	1,311	-0.15%
2022/07/01	2	90.70	0	0.00	88.90	2	1,167	0.17%
2022/06/30	21	98.93	25	93.10	91.90	-4	1,015	-0.39%
2022/06/29	2	90.55	2	90.95	93.40	0	786	0.00%
2022/06/16	49	82.00	0	0.00	80.50	49	505	9.70%
2022/06/14	11	81.96	0	0.00	85.50	11	463	2.37%
2022/06/09	4	84.35	6	84.42	82.80	-2	334	-0.60%
2022/06/01	0	0.00	1	77.40	77.30	-1	267	-0.37%
2022/05/31	1	78.60	0	0.00	78.00	1	263	0.38%
2022/05/27	1	76.40	0.4	76.12	76.30	0.6	253	0.22%
2022/05/26	0.1	75.00	0	0.00	74.80	0.1	251	0.06%
2022/05/25	0.3	75.27	0	0.00	75.90	0.3	251	0.12%
2022/04/13	2	80.80	2	80.30	78.10	0	310	0.00%
2022/04/01	1	73.60	0	0.00	73.20	1	308	0.32%
2022/01/24	0	0.00	10	74.71	74.70	-10	678	-1.47%
2022/01/11	0	0.00	20	78.50	77.00	-20	701	-2.85%
2022/01/05	0	0.00	1	82.30	83.10	-1	662	-0.15%
2021/12/17	0	0.00	0	80.65	81.00	0	568	-0.01%
2021/12/16	10	82.80	11	82.55	83.00	-1	554	-0.18%
2021/12/15	10	83.83	0	0.00	81.80	10	518	1.93%
2021/12/14	20	80.26	0	0.00	78.30	20	421	4.74%
2021/12/13	0	0.00	5	76.00	75.90	-5	376	-1.33%
2021/12/10	4	73.93	4	74.80	74.30	0	348	0.00%
2021/12/09	1	73.60	1	74.90	73.40	0	340	0.00%
2021/11/04	0	0.00	6	73.00	73.00	-6	214	-2.80%
2021/11/02	0	0.00	9	73.00	72.60	-9	208	-4.32%
2021/11/01	0	0.00	16	72.20	73.50	-16	206	-7.76%
2021/10/22	0	0.00	1	72.80	72.50	-1	195	-0.51%
2021/10/21	0	0.00	4	70.28	74.90	-4	190	-2.10%
2021/10/14	0	0.00	6	68.87	68.50	-6	170	-3.51%
2021/08/18	0	0.00	2	61.60	63.00	-2	221	-0.90%
2021/08/17	0	0.00	1	62.10	62.00	-1	224	-0.45%
2021/08/09	3	64.70	0	0.00	64.90	3	236	1.27%
2021/07/29	0	0.00	2.1	65.71	65.70	-2.1	264	-0.79%
2021/07/27	0	0.00	0.1	67.00	66.30	-0.1	268	-0.03%
2021/07/15	0	0.00	1	70.40	70.20	-1	273	-0.37%
2021/07/13	3	71.00	0	0.00	71.40	3	277	1.08%
2021/07/08	0	0.00	0.1	70.50	70.50	-0.1	269	-0.04%
2021/06/28	2	67.65	0	0.00	67.50	2	261	0.77%
2021/05/10	6	65.05	0	0.00	65.30	6	332	1.80%
2021/05/06	0	0.00	1	65.00	64.60	-1	333	-0.30%
2021/05/05	0	0.00	1	65.30	64.60	-1	332	-0.30%
2021/04/29	6	67.65	0	0.00	67.30	6	321	1.87%
2021/04/28	4	67.50	0	0.00	68.20	4	319	1.25%
2021/04/27	12	67.94	0	0.00	67.80	12	319	3.75%
2021/04/26	3	68.00	0	0.00	68.20	3	318	0.94%
2021/04/22	6	67.67	0	0.00	67.20	6	312	1.92%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/19	0	0.00	0.1	67.81	67.70	-0.1	305	-0.02%
2021/04/09	0	0.00	2	68.20	68.30	-2	298	-0.67%
2021/03/30	2	67.10	0	0.00	67.20	2	283	0.71%
2021/03/25	0	0.00	2	66.80	66.10	-2	280	-0.71%
2021/03/24	0	0.00	3	66.00	66.00	-3	275	-1.09%
2021/03/22	0	0.00	1	66.50	66.50	-1	260	-0.38%
2021/03/11	0	0.00	1	61.80	61.70	-1	226	-0.44%
2021/02/23	0	0.00	1	60.50	61.90	-1	201	-0.50%
2021/02/22	0	0.00	1	60.20	60.80	-1	199	-0.50%
2021/02/17	2	59.95	0	0.00	60.00	2	193	1.04%
2021/01/18	0	0.00	0.2	60.60	60.50	-0.2	192	-0.08%
2021/01/13	1	60.80	0	0.00	60.90	1	194	0.51%
2020/12/23	1	60.60	0	0.00	60.60	1	170	0.59%
2020/11/12	1	60.40	0	0.00	60.60	1	167	0.60%
2020/11/11	0	0.00	3	60.40	60.50	-3	165	-1.81%
2020/10/29	0	0.00	3	60.50	60.70	-3	176	-1.70%
2020/10/28	1	60.90	0	0.00	60.90	1	177	0.56%
2020/10/20	1	62.30	0	0.00	62.60	1	180	0.55%
2020/10/19	5	61.72	0	0.00	62.00	5	177	2.82%
2020/09/07	1	63.30	0	0.00	62.90	1	275	0.36%
2020/08/05	1	63.80	0	0.00	63.60	1	275	0.36%
2020/07/28	70	64.98	0	0.00	64.60	70	292	23.93%
2020/07/27	66	65.00	0	0.00	65.00	66	293	22.52%
2020/07/17	1	67.80	0	0.00	67.50	1	291	0.34%
2020/06/08	0	0.00	4	73.05	73.40	-4	305	-1.31%
2020/06/05	0	0.00	5	72.50	72.60	-5	299	-1.67%
2020/05/28	1	68.10	0	0.00	68.00	1	297	0.34%
2020/05/11	2	67.95	0	0.00	67.90	2	312	0.64%
2020/05/08	0	0.00	129	69.01	69.00	-129	305	-42.18%	大賣/鉅額交易
2020/04/21	1	65.60	0	0.00	64.60	1	325	0.31%
2020/04/20	1	66.20	0	0.00	66.40	1	318	0.31%
2020/04/14	0	0.00	1	63.40	63.70	-1	303	-0.33%
2020/04/10	0	0.00	1	63.30	63.10	-1	304	-0.33%
2020/03/23	0	0.00	30	56.86	58.00	-30	269	-11.15%
2020/03/20	0	0.00	17	58.20	59.00	-17	268	-6.33%
2020/03/17	1	58.20	0	0.00	59.00	1	252	0.40%
2020/03/16	1	61.20	0	0.00	61.30	1	244	0.41%
2020/03/10	1	68.80	0	0.00	70.00	1	222	0.45%
2020/03/09	1	70.50	0	0.00	69.90	1	219	0.46%
2020/03/02	0	0.00	1	73.30	73.10	-1	210	-0.48%
2020/01/20	0	0.00	4	74.53	74.60	-4	194	-2.06%
2019/12/25	0	0.00	3	71.50	71.50	-3	178	-1.68%
2019/12/17	0	0.00	2	70.90	71.00	-2	171	-1.17%
2019/11/08	0	0.00	1	69.90	69.90	-1	112	-0.89%
2019/11/06	2	70.50	1	70.00	70.10	1	106	0.94%
2019/11/04	5	70.00	2	70.00	70.00	3	101	2.95%
2019/10/29	5	71.20	2	71.00	71.00	3	91	3.27%
2019/10/25	0.1	71.90	0	0.00	71.90	0.1	84	0.12%
2019/10/24	0	0.00	1	71.90	72.00	-1	84	-1.19%
2019/07/22	1	73.30	0	0.00	73.30	1	114	0.87%
2019/07/19	5	74.40	0	0.00	73.90	5	113	4.41%
2019/07/16	7	80.39	0	0.00	80.60	7	109	6.37%
2019/07/10	1	78.00	0	0.00	78.40	1	104	0.96%
2019/07/09	1	77.70	0	0.00	77.70	1	102	0.98%
2019/07/08	1	79.30	0	0.00	78.90	1	99	1.01%
2019/07/05	3	80.00	0	0.00	80.00	3	95	3.14%
2019/07/04	1	82.00	2	81.60	81.20	-1	97	-1.02%
2019/07/03	0	0.00	1	81.10	81.30	-1	96	-1.03%
2019/05/14	89	77.31	0	0.00	78.50	89	145	61.18%
2019/05/13	20	77.20	0	0.00	77.50	20	142	14.05%
2019/05/10	20	77.15	1	78.00	77.60	19	143	13.26%
2019/02/18	0	0.00	1	71.90	71.90	-1	97	-1.03%
2019/01/24	0	0.00	5	70.80	70.70	-5	85	-5.85%
2019/01/15	0	0.00	1	68.00	68.10	-1	85	-1.18%
2018/10/12	5	70.70	0	0.00	70.80	5	116	4.28%
2018/10/03	0	0.00	1	77.20	76.90	-1	121	-0.82%
2018/10/02	1	76.70	0	0.00	76.20	1	118	0.84%
2018/08/29	1	76.10	1	76.10	76.10	0	131	0.00%
2018/07/06	1	76.80	0	0.00	76.50	1	163	0.61%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/27	1	78.70	0	0.00	78.80	1	168	0.59%
2018/06/06	1	80.00	1	79.80	79.50	0	194	0.00%
2018/05/10	1	79.10	0	0.00	79.10	1	215	0.46%
2018/03/27	1	81.10	0	0.00	81.00	1	225	0.44%
2018/03/21	2	81.50	0	0.00	81.50	2	216	0.92%
2018/03/02	0	0.00	1	82.80	82.90	-1	201	-0.50%
2018/02/27	1	83.20	1	81.90	84.30	0	201	0.00%
2018/02/26	1	82.70	0	0.00	81.10	1	197	0.51%
2018/02/08	1	80.60	0	0.00	81.90	1	205	0.49%
2018/01/26	1	82.60	0	0.00	82.80	1	161	0.62%
2018/01/18	1	84.00	0	0.00	84.00	1	184	0.54%
2018/01/05	0	0.00	1	86.50	85.40	-1	191	-0.52%