和椿 (6215)-國票-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.30
漲跌
▲1.80
漲幅
+4.56%
成交量
19,333張
產業
上市其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	27	41.09	12	41.24	41.30	15	3,367	0.45%
2024/04/23	0	0.00	1	36.95	39.50	-1	3,049	-0.03%
2024/04/22	0	0.00	4	38.44	35.95	-4	2,941	-0.14%
2024/04/15	0	0.00	1	38.25	37.20	-1	2,714	-0.04%
2024/04/12	1	39.90	0	0.00	39.90	1	2,640	0.04%
2024/04/11	0	0.00	17	41.17	39.90	-17	2,528	-0.67%
2024/04/10	8	46.52	2	46.13	43.65	6	2,318	0.26%
2024/04/09	1	42.90	5	43.57	43.75	-4	1,928	-0.21%
2024/04/08	8	37.91	8	37.94	39.80	0	1,878	0.00%
2024/04/03	4	36.58	5	36.18	36.20	-1	1,644	-0.06%
2024/04/02	5	36.02	3	34.70	34.70	2	1,501	0.13%
2024/04/01	5	35.69	15	36.10	35.40	-10	1,410	-0.71%
2024/03/29	5	34.30	1	34.10	34.10	4	1,317	0.30%
2024/03/28	1	36.25	1	34.65	35.30	0	1,279	0.00%
2024/03/27	11	35.45	54	36.12	35.60	-43	1,143	-3.76%
2024/03/26	80	35.06	13	34.16	34.00	67	901	7.43%
2024/03/25	3	31.70	3	32.10	32.45	0	641	0.00%
2024/03/20	2	32.15	17	33.85	30.30	-15	486	-3.08%
2024/03/19	2	29.88	1	29.50	30.80	1	306	0.33%
2024/03/15	0	29.30	0	0.00	28.50	0	291	0.00%
2024/03/11	0	30.50	0	0.00	28.70	0	285	0.01%
2024/03/08	0	28.20	8	28.00	27.90	-8	283	-2.83%
2024/03/06	0	0.00	1	29.15	29.30	-1	269	-0.37%
2024/02/26	0	0.00	4	29.75	29.55	-4	221	-1.81%
2024/02/23	4	29.59	0	0.00	29.20	4	217	1.84%
2024/02/21	0	0.00	1	28.20	28.40	-1	203	-0.49%
2024/02/20	0	28.70	0	0.00	28.25	0	202	0.00%
2024/02/05	1	26.50	1	26.65	26.60	0	163	0.00%
2024/01/26	0	26.60	0	0.00	25.75	0	147	0.00%
2024/01/22	0	0.00	1	25.80	25.80	-1	135	-0.74%
2024/01/17	0	25.25	0	0.00	25.00	0	132	0.00%
2024/01/12	1	25.60	0	0.00	25.75	1	127	0.78%
2023/12/15	0	25.95	0	0.00	24.95	0	85	0.00%
2023/12/13	0	25.90	0	0.00	25.20	0	81	0.00%
2023/12/04	0	26.75	0	0.00	25.30	0	82	0.00%
2023/11/27	0	26.60	0	0.00	25.00	0	85	0.00%
2023/11/21	0	0.00	1	25.50	25.35	-1	86	-1.16%
2023/11/10	0	25.80	0	0.00	24.20	0	82	0.00%
2023/11/01	0	23.85	0	0.00	23.45	0	95	0.00%
2023/10/30	0	24.10	0	0.00	23.60	0	99	0.00%
2023/10/27	0	24.05	0	0.00	23.65	0	102	0.00%
2023/10/23	0	24.55	0	0.00	23.60	0	122	0.00%
2023/10/13	0	0.00	0.1	24.20	24.25	-0.1	149	-0.06%
2023/10/06	0	25.65	0	0.00	24.30	0	161	0.00%
2023/09/07	2	24.70	0.1	24.70	24.85	1.9	344	0.55%
2023/08/02	0	26.80	0	0.00	26.40	0	800	0.00%
2023/08/01	0	0.00	0	27.90	26.60	0	801	0.00%
2023/07/28	0	0.00	1	26.75	26.85	-1	802	-0.12%
2023/07/25	0	25.30	0	26.60	26.30	0	805	0.00%
2023/07/19	0	25.85	0	0.00	25.60	0	843	0.01%
2023/07/18	21	26.38	0	0.00	26.05	21	871	2.41%
2023/07/14	0	0.00	0	26.25	26.25	0	936	0.00%
2023/07/12	1	26.55	0	0.00	25.90	1	946	0.11%
2023/07/11	0	27.60	0	0.00	26.95	0	938	0.00%
2023/07/05	1	28.50	0	0.00	28.40	1	929	0.11%
2023/07/04	0	28.75	2	28.55	28.55	-2	930	-0.21%
2023/06/30	1	29.60	0	0.00	29.90	1	912	0.11%
2023/06/16	1	30.80	1	30.55	30.50	0	881	0.00%
2023/06/12	2	31.30	1	31.55	31.50	1	825	0.12%
2023/06/09	1	31.50	0	0.00	32.00	1	811	0.12%
2023/06/02	10	33.58	12	33.46	33.50	-2	756	-0.26%
2023/06/01	1	33.30	0	0.00	33.30	1	624	0.16%
2023/05/22	0	0.00	0	26.95	26.95	0	507	0.00%
2023/05/18	0	0.00	0	26.90	26.90	0	517	0.00%
2023/05/17	0	0.00	1	27.30	27.15	-1	543	-0.18%
2023/05/08	0	0.00	0	28.70	28.85	0	709	0.00%
2023/04/20	4	30.15	4	30.49	29.80	0	754	0.00%
2023/03/22	0	0.00	1	27.35	27.40	-1	960	-0.10%
2023/03/10	1	26.00	0	0.00	26.15	1	935	0.11%
2023/03/08	0	0.00	1	27.80	27.80	-1	917	-0.11%
2023/03/02	0	27.55	0	0.00	27.20	0	896	0.00%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/21	0	0.00	1	26.90	26.65	-1	845	-0.12%
2023/02/20	1	26.55	1	27.00	26.55	0	839	0.00%
2023/02/16	0	0.00	2	26.80	26.60	-2	832	-0.24%
2023/02/15	3	26.30	0	0.00	26.85	3	823	0.36%
2023/02/09	1	27.35	0	0.00	27.05	1	753	0.13%
2023/02/06	0	0.00	1	24.20	24.05	-1	612	-0.16%
2023/02/01	1	24.05	0	0.00	24.25	1	584	0.17%
2023/01/17	3	23.97	3	24.12	23.65	0	558	0.00%
2023/01/09	20	24.21	20	24.36	24.65	0	444	0.00%
2023/01/06	0	0.00	4	23.88	24.20	-4	294	-1.36%
2023/01/05	0	0.00	4	21.93	22.00	-4	150	-2.66%
2022/12/23	0	21.95	0	0.00	19.95	0	131	0.00%
2022/12/07	1	20.80	0	0.00	20.70	1	160	0.62%
2022/12/02	0	22.35	0	0.00	21.75	0	172	0.00%
2022/11/30	0	0.00	2	21.38	21.40	-2	178	-1.12%
2022/11/16	1	21.10	0	0.00	20.75	1	212	0.47%
2022/11/15	1	21.15	1	21.35	21.20	0	212	0.00%
2022/10/28	1	19.75	0	0.00	19.45	1	272	0.37%
2022/10/25	1	19.20	0	0.00	19.40	1	277	0.36%
2022/09/29	0	20.90	0	0.00	19.75	0	326	0.00%
2022/09/28	0	22.00	0	0.00	19.50	0	326	0.00%
2022/09/26	0	20.87	0	0.00	20.20	0	325	0.00%
2022/09/23	0	21.70	0	0.00	21.45	0	333	0.00%
2022/09/15	2	22.18	0	0.00	22.10	2	352	0.57%
2022/09/13	1	22.30	0	0.00	22.35	1	368	0.27%
2022/09/12	1	22.45	0	0.00	22.35	1	380	0.26%
2022/09/01	1	25.00	0	0.00	24.75	1	658	0.15%
2022/08/19	1	25.00	0	0.00	25.00	1	627	0.16%
2022/08/11	0	0.00	1	23.05	22.80	-1	564	-0.18%
2022/07/19	0	0.00	1	22.25	22.10	-1	590	-0.17%
2022/07/13	0	0.00	1	20.70	20.70	-1	578	-0.17%
2022/07/12	1	20.20	0	0.00	19.95	1	576	0.17%
2022/07/04	1	21.90	0	0.00	21.75	1	549	0.18%
2022/07/01	1	22.75	0	0.00	21.80	1	548	0.18%
2022/06/28	0	0.00	1	23.85	24.00	-1	527	-0.19%
2022/06/16	1	27.25	1	25.60	25.50	0	476	0.00%
2022/06/14	3	27.05	2	27.28	27.40	1	431	0.23%
2022/06/13	11	27.86	12	27.94	27.70	-1	418	-0.24%
2022/06/10	6	26.35	7	26.87	26.95	-1	298	-0.33%
2022/05/13	1	22.70	0	0.00	22.80	1	269	0.37%
2022/05/04	1	24.15	0	0.00	24.20	1	277	0.36%
2022/04/07	1	26.15	0	0.00	26.20	1	315	0.32%
2022/03/31	1	27.15	0	0.00	27.10	1	319	0.31%
2022/03/22	0	27.80	0	0.00	27.40	0	345	0.00%
2022/03/18	0	0.00	1	27.10	27.25	-1	351	-0.28%
2022/03/07	0	0.00	3	25.53	25.55	-3	431	-0.69%
2022/03/02	1	26.25	0	0.00	26.30	1	523	0.19%
2022/02/23	0	27.00	0	0.00	26.90	0	580	0.00%
2022/02/22	2	27.15	0	0.00	26.85	2	587	0.34%
2022/02/18	1	27.85	0	0.00	27.90	1	597	0.17%
2022/02/17	0	28.20	0	0.00	27.70	0	608	0.00%
2022/02/15	0	27.10	0	0.00	27.00	0	628	0.00%
2022/02/10	0	27.90	0	0.00	27.45	0	674	0.00%
2022/02/08	0	0.00	1	26.65	26.70	-1	669	-0.15%
2022/02/07	0	0.00	1	25.70	26.20	-1	673	-0.15%
2022/01/26	1	25.40	0	0.00	25.55	1	678	0.15%
2021/12/29	0	30.00	0	0.00	29.80	0	723	0.00%
2021/12/10	1	30.60	0	0.00	30.30	1	761	0.13%
2021/12/09	1	32.65	7	32.49	32.00	-6	736	-0.81%
2021/12/08	6	32.30	3	32.23	32.50	3	714	0.42%
2021/12/02	1	31.10	0	0.00	30.95	1	720	0.14%
2021/11/30	0	0.00	1	31.20	31.40	-1	723	-0.14%
2021/11/26	0	31.10	0	0.00	30.60	0	718	0.00%
2021/11/25	0	32.15	1	32.45	32.65	-1	672	-0.15%
2021/11/18	3	31.05	0	0.00	31.20	3	708	0.42%
2021/11/17	1	31.05	0	0.00	31.05	1	718	0.14%
2021/11/16	1	31.25	1	31.45	31.30	0	726	0.00%
2021/11/15	0	0.00	1	31.30	31.50	-1	723	-0.14%
2021/11/11	1	29.95	0	0.00	30.00	1	735	0.14%
2021/11/01	0	29.20	0	0.00	28.00	0	879	0.00%
2021/10/29	0	30.00	0	0.00	28.40	0	899	0.00%
2021/10/28	0	29.90	0	0.00	27.70	0	927	0.00%
2021/10/26	0	27.90	0	0.00	27.15	0	1,044	0.00%
2021/10/19	0	28.35	0	0.00	27.15	0	1,882	0.00%
2021/10/13	0	0.00	0	26.20	25.50	0	2,353	0.00%
2021/10/05	0	0.00	5	25.30	26.40	-5	3,278	-0.15%
2021/09/22	0	0.00	1	27.45	27.35	-1	3,705	-0.03%
2021/09/17	1	28.55	0	0.00	28.35	1	3,755	0.03%
2021/08/30	0	0.00	1	32.30	32.20	-1	3,949	-0.03%
2021/08/27	0	0.00	1	32.50	32.40	-1	3,945	-0.03%
2021/08/26	1	32.85	0	0.00	33.00	1	3,942	0.03%
2021/08/25	1	33.20	0	0.00	33.55	1	3,925	0.03%
2021/08/19	0	0.00	10	30.55	30.30	-10	3,898	-0.26%
2021/08/11	10	32.45	0	0.00	31.85	10	3,815	0.26%
2021/08/09	5	33.95	0	0.00	33.30	5	3,786	0.13%
2021/07/30	0	0.00	1	34.30	32.20	-1	3,907	-0.03%
2021/07/28	1	33.70	0	0.00	33.20	1	3,959	0.03%
2021/07/27	1	36.05	2	37.25	35.50	-1	3,891	-0.03%
2021/07/26	2	38.30	18	37.90	37.10	-16	3,766	-0.42%
2021/07/23	21	37.87	22	38.29	39.25	-1	3,549	-0.03%
2021/07/22	3	36.32	0	0.00	35.70	3	3,200	0.09%
2021/07/20	38	36.82	38	37.39	36.00	0	3,037	0.00%
2021/07/19	2	35.68	0	0.00	35.75	2	2,877	0.07%
2021/07/16	11	37.60	1	36.70	36.70	10	2,779	0.36%
2021/07/15	7	32.52	4	32.80	35.85	3	2,426	0.12%
2021/07/14	1	34.00	1	32.45	32.60	0	2,516	0.00%
2021/07/13	3	34.85	2	35.95	35.90	1	2,325	0.04%
2021/07/09	2	29.35	6	29.78	29.80	-4	2,132	-0.19%
2021/07/07	0	0.00	10	25.55	25.45	-10	1,986	-0.50%
2021/07/05	0	0.00	1	25.40	25.90	-1	2,011	-0.05%
2021/07/02	0	0.00	1	24.85	24.70	-1	1,986	-0.05%
2021/06/28	5	25.80	11	24.10	25.15	-6	1,974	-0.30%
2021/06/22	0	0.00	0	23.00	22.80	0	2,123	0.00%
2021/06/08	0	0.00	1	23.40	23.05	-1	2,262	-0.04%
2021/06/07	0	0.00	1	24.20	24.25	-1	2,219	-0.05%
2021/05/26	0	0.00	1	22.00	22.50	-1	2,451	-0.04%
2021/05/25	0	0.00	1	22.00	21.65	-1	2,632	-0.04%
2021/05/18	0	0.00	1	19.85	20.30	-1	2,775	-0.04%
2021/05/14	2	21.13	0	0.00	20.70	2	2,740	0.07%
2021/05/12	0	0.00	5	22.20	22.20	-5	2,706	-0.18%
2021/05/10	30	24.70	0	0.00	24.55	30	2,663	1.13%
2021/05/07	0	0.00	1	24.80	25.90	-1	2,663	-0.04%
2021/05/06	0	0.00	30	24.90	23.90	-30	2,620	-1.14%
2021/05/05	30	22.70	0	0.00	22.70	30	2,590	1.16%
2021/04/26	0	0.00	1	23.85	23.95	-1	3,102	-0.03%
2021/04/22	0	0.00	1	23.70	23.05	-1	3,085	-0.03%
2021/04/21	1	23.90	0	23.95	23.95	1	3,058	0.03%
2021/04/20	1	23.95	0	0.00	24.30	1	3,058	0.03%
2021/04/19	0	0.00	0	23.70	23.35	0	2,840	0.00%
2021/04/16	1	23.75	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	23.80	1	24.35	23.80	0	2,837	0.00%
2021/04/14	1	22.50	2	23.65	24.00	-1	2,812	-0.04%
2021/04/08	0	23.80	1	24.10	23.70	-1	2,603	-0.04%
2021/04/01	0	0.00	1	23.75	23.70	-1	2,569	-0.04%
2021/03/30	0	24.30	0	0.00	23.95	0	2,525	0.00%
2021/03/26	3	24.50	0	0.00	24.20	3	2,467	0.12%
2021/03/25	0	0.00	1	23.25	25.15	-1	2,337	-0.04%
2021/03/23	2	23.05	1	23.05	22.80	1	2,250	0.04%
2021/03/19	0	0.00	2	23.40	23.70	-2	2,221	-0.09%
2021/03/17	0	0.00	1	24.50	23.45	-1	2,182	-0.05%
2021/03/16	0	0.00	1	23.20	23.65	-1	2,118	-0.05%
2021/03/15	2	23.30	0	0.00	23.40	2	2,097	0.10%
2021/03/12	0	0.00	15	22.83	22.90	-15	2,078	-0.72%
2021/03/09	0	0.00	2	22.00	21.80	-2	2,003	-0.10%
2021/03/08	2	22.90	0	0.00	22.35	2	1,964	0.10%
2021/03/05	0	0.00	0	23.25	22.50	0	1,950	0.00%
2021/03/04	1	23.80	0	0.00	23.25	1	1,928	0.05%
2021/03/03	17	24.54	3	23.95	24.15	14	1,896	0.74%
2021/03/02	0	0.00	6	24.78	24.45	-6	1,834	-0.33%
2021/02/26	0	0.00	55	23.16	23.15	-55	1,707	-3.22%
2021/02/25	145	22.91	140	22.98	22.75	5	1,646	0.30%	大買/大賣/
2021/02/24	50	22.20	1	22.20	22.20	49	1,451	3.38%
2021/02/23	1	19.45	17	19.56	20.20	-16	1,385	-1.16%
2021/02/22	7	19.08	7	19.32	19.10	0	1,313	0.00%
2021/02/17	14	17.58	1	17.40	17.60	13	1,264	1.03%
2021/02/05	0	17.00	0	0.00	16.95	0	1,258	0.00%
2021/02/04	0	0.00	1	17.30	17.00	-1	1,253	-0.08%
2021/02/03	1	17.45	1	17.70	17.20	0	1,245	0.00%
2021/02/01	2	17.43	0	0.00	17.25	2	1,225	0.16%
2021/01/29	0	20.95	1	18.35	18.25	-1	1,191	-0.08%
2021/01/26	3	19.25	2	19.03	19.20	1	951	0.11%
2021/01/25	2	19.10	1	19.00	18.95	1	817	0.12%
2021/01/22	3	18.03	6	18.31	18.70	-3	525	-0.57%
2021/01/21	0	17.00	0	0.00	17.00	0	392	0.00%
2021/01/20	1	16.10	0	0.00	16.05	1	371	0.27%
2021/01/12	1	17.40	2	17.30	17.10	-1	336	-0.30%
2021/01/11	1	17.15	0	0.00	18.00	1	315	0.32%
2021/01/08	0	0.00	1	16.80	16.55	-1	292	-0.34%
2021/01/06	0	16.95	0	0.00	16.40	0	288	0.00%
2020/12/31	0	16.45	0	0.00	16.70	0	369	0.00%
2020/12/29	0	17.30	0	0.00	16.85	0	366	0.00%
2020/12/23	2	16.10	0	0.00	16.10	2	331	0.60%
2020/12/22	0	0.00	2	16.30	15.90	-2	344	-0.58%
2020/12/21	0	16.15	0	0.00	16.25	0	349	0.00%
2020/12/17	1	15.80	0	0.00	15.85	1	349	0.29%
2020/12/11	1	15.85	0	0.00	15.65	1	366	0.27%
2020/12/07	0	16.35	0	0.00	16.35	0	400	0.00%
2020/12/04	0	16.70	0	0.00	16.65	0	406	0.00%
2020/12/03	0	16.55	0	0.00	16.55	0	410	0.00%
2020/12/02	0	16.30	0	0.00	16.40	0	407	0.00%
2020/11/30	0	0.00	1	16.20	16.10	-1	453	-0.22%
2020/11/23	0	0.00	2	15.95	15.85	-2	738	-0.27%
2020/10/20	0	0.00	2	15.45	15.40	-2	776	-0.26%
2020/09/29	0	0.00	2	15.30	15.25	-2	837	-0.24%
2020/09/28	2	15.25	0	0.00	15.30	2	843	0.24%
2020/09/25	2	15.40	7	15.24	15.10	-5	840	-0.59%
2020/09/24	0	0.00	4	15.65	15.60	-4	830	-0.48%
2020/09/23	4	16.43	4	16.25	16.25	0	824	0.00%
2020/09/22	2	16.53	2	16.65	16.45	0	821	0.00%
2020/09/18	3	16.95	0	0.00	16.95	3	809	0.37%
2020/09/17	0	0.00	2	17.00	17.00	-2	802	-0.25%
2020/09/15	0	0.00	8	16.50	16.50	-8	795	-1.01%
2020/09/14	0	0.00	2	16.50	16.65	-2	793	-0.25%
2020/09/11	1	16.65	2	16.35	16.20	-1	786	-0.13%
2020/09/10	2	16.95	0	0.00	16.75	2	771	0.26%
2020/09/08	3	17.10	1	16.95	16.95	2	744	0.27%
2020/09/07	4	17.16	0	0.00	17.05	4	738	0.54%
2020/09/04	4	17.14	0	0.00	17.20	4	730	0.55%
2020/09/03	5	17.70	0	0.00	17.90	5	708	0.71%
2020/09/02	10	17.98	20	18.05	18.00	-10	687	-1.45%
2020/09/01	6	17.56	5	17.75	17.50	1	667	0.15%
2020/08/31	6	17.81	7	17.94	18.20	-1	637	-0.16%
2020/08/28	12	17.65	1	17.65	17.65	11	542	2.03%
2020/08/27	0	0.00	2	15.80	16.05	-2	429	-0.47%
2020/08/26	0	0.00	2	15.30	15.30	-2	403	-0.50%
2020/08/24	2	15.20	0	0.00	15.20	2	405	0.49%
2020/08/17	0	0.00	2	15.60	15.45	-2	438	-0.46%
2020/07/13	1	15.40	0	0.00	15.70	1	479	0.21%
2020/07/10	0	0.00	1	15.75	14.65	-1	463	-0.22%
2020/07/08	1	14.90	0	0.00	14.90	1	360	0.28%
2020/07/07	1	15.35	1	15.40	15.40	0	356	0.00%
2020/06/23	0	0.00	1	15.00	14.95	-1	335	-0.30%
2020/06/18	0	0.00	1	15.00	14.90	-1	333	-0.30%
2020/06/15	1	14.60	0	0.00	14.50	1	343	0.29%
2020/06/10	1	15.35	0	0.00	15.25	1	348	0.29%
2020/06/01	1	15.40	0	0.00	15.40	1	333	0.30%
2020/05/29	2	15.15	1	15.15	15.15	1	329	0.30%
2020/05/28	1	15.85	0	0.00	15.05	1	326	0.31%
2020/05/26	0	0.00	1	15.90	15.75	-1	295	-0.34%
2020/05/21	2	16.13	1	15.90	15.80	1	305	0.33%
2020/05/20	1	16.15	2	16.08	16.00	-1	297	-0.34%
2020/05/19	3	15.90	3	16.20	15.90	0	283	0.00%
2020/05/18	1	15.30	1	15.15	15.15	0	256	0.00%
2020/05/15	1	15.00	1	14.85	14.95	0	253	0.00%
2020/05/13	1	15.45	2	15.38	15.20	-1	244	-0.41%
2020/05/12	2	14.88	0	0.00	14.75	2	231	0.86%
2020/05/04	2	13.73	0	0.00	13.55	2	197	1.01%
2020/04/30	0	0.00	1	14.20	14.15	-1	195	-0.51%
2020/04/22	1	12.70	0	0.00	13.00	1	189	0.53%
2020/04/14	0	0.00	1	13.20	13.20	-1	185	-0.54%
2020/04/09	1	12.25	0	0.00	12.25	1	174	0.57%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/25	0	11.40	0	0.00	10.80	0	169	0.00%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/03/19	0	10.80	0	0.00	9.40	0	170	0.00%
2020/03/18	0	11.25	0	0.00	10.40	0	192	0.00%
2020/03/17	0	11.15	0	0.00	10.25	0	195	0.00%
2020/03/13	1	11.60	0	0.00	11.85	1	194	0.51%
2020/03/11	0	14.95	0	0.00	13.50	0	182	0.00%
2020/03/09	1	14.15	0	0.00	13.70	1	179	0.56%
2020/03/03	0	15.65	0	0.00	14.20	0	175	0.00%
2020/03/02	0	14.35	0	0.00	14.25	0	175	0.00%
2020/02/27	1	14.95	1	14.80	14.45	0	173	0.00%
2020/02/19	0	14.20	0	0.00	14.00	0	148	0.00%
2020/02/18	0	14.00	0	0.00	13.75	0	149	0.00%
2020/02/17	0	14.20	0	0.00	13.60	0	151	0.01%
2020/02/14	0	14.30	0	0.00	13.95	0	150	0.00%
2020/02/13	0	14.30	0	0.00	13.95	0	150	0.00%
2019/12/31	0	0.00	1	15.55	15.55	-1	174	-0.57%
2019/12/13	0	0.00	1	16.20	16.10	-1	183	-0.54%
2019/11/20	0	0.00	0	15.80	15.05	0	214	0.00%
2019/09/11	0	0.00	1	16.00	15.85	-1	253	-0.39%
2019/08/20	1	15.25	0	0.00	15.20	1	204	0.49%
2019/08/08	0	0.00	1	15.35	15.20	-1	224	-0.45%
2019/08/06	1	14.55	0	0.00	15.00	1	229	0.44%
2019/07/18	1	16.15	0	0.00	16.05	1	286	0.35%
2019/06/13	0	0.00	1	16.60	16.60	-1	497	-0.20%
2019/05/23	1	15.90	0	0.00	15.90	1	900	0.11%
2019/05/22	1	16.35	0	0.00	16.40	1	899	0.11%
2019/05/09	1	17.25	0	0.00	16.50	1	929	0.11%
2019/05/07	2	18.00	0	0.00	18.00	2	917	0.22%
2019/05/06	1	18.25	3	18.40	17.75	-2	908	-0.22%
2019/05/03	1	18.50	1	18.80	18.70	0	904	0.00%
2019/04/29	3	18.62	2	18.95	18.30	1	901	0.11%
2019/04/26	1	19.00	0	0.00	19.00	1	884	0.11%
2019/04/23	1	18.75	2	19.30	19.45	-1	885	-0.11%
2019/04/18	1	19.05	1	19.20	18.60	0	862	0.00%
2019/04/16	1	18.90	0	0.00	18.95	1	849	0.12%
2019/04/12	1	19.15	0	0.00	18.85	1	831	0.12%
2019/04/10	1	19.80	0	0.00	19.60	1	819	0.12%
2019/04/08	4	19.79	3	19.98	20.20	1	813	0.12%
2019/04/02	0	0.00	2	19.30	20.30	-2	775	-0.26%
2019/03/29	3	18.97	5	18.98	19.15	-2	725	-0.28%
2019/03/27	1	18.60	2	18.83	18.60	-1	717	-0.14%
2019/03/26	1	18.45	1	18.60	18.45	0	732	0.00%
2019/03/25	2	18.45	0	0.00	18.40	2	775	0.26%
2019/03/22	3	18.92	4	18.85	18.90	-1	793	-0.13%
2019/03/21	4	19.49	2	19.55	19.15	2	787	0.25%
2019/03/20	0	0.00	1	19.15	19.30	-1	780	-0.13%
2019/03/19	1	19.00	1	19.15	18.90	0	772	0.00%
2019/03/15	2	19.08	0	0.00	18.95	2	762	0.26%
2019/03/13	0	19.55	0	0.00	19.60	0	747	0.00%
2019/03/12	0	20.10	0	0.00	19.80	0	737	0.00%
2019/03/11	0	19.80	0	0.00	19.70	0	706	0.00%
2019/03/08	1	19.55	4	19.56	19.80	-3	707	-0.42%
2019/03/07	2	19.78	0	0.00	19.10	2	685	0.29%
2019/03/05	1	19.30	1	19.55	19.65	0	629	0.00%
2019/03/04	0	0.00	3	19.55	19.65	-3	602	-0.50%
2019/02/26	2	18.55	3	18.68	18.70	-1	536	-0.19%
2019/02/25	0	0.00	2	17.50	17.50	-2	450	-0.44%
2019/02/18	0	0.00	1	15.40	15.45	-1	423	-0.24%
2019/02/15	1	15.45	8	15.50	15.50	-7	422	-1.66%
2019/02/14	2	15.90	1	15.85	15.75	1	419	0.24%
2019/02/13	0	0.00	10	15.70	15.80	-10	413	-2.42%
2019/02/12	1	15.50	0	0.00	15.60	1	408	0.24%
2019/02/11	10	15.45	1	15.80	15.70	9	401	2.24%
2019/01/30	1	14.65	0	0.00	14.65	1	384	0.26%
2019/01/23	1	14.60	0	0.00	14.65	1	391	0.26%
2019/01/21	1	14.90	0	0.00	14.85	1	393	0.25%
2019/01/18	0	0.00	1	15.15	15.25	-1	394	-0.25%
2019/01/17	6	15.00	0	0.00	15.00	6	397	1.51%
2019/01/11	0	0.00	1	14.30	14.35	-1	364	-0.27%
2019/01/04	1	13.75	0	0.00	13.70	1	404	0.25%
2018/12/25	1	14.60	0	0.00	14.65	1	422	0.24%
2018/12/22	0	0.00	1	15.00	15.05	-1	423	-0.24%
2018/12/19	1	15.00	1	14.95	14.85	0	415	0.00%
2018/12/18	2	15.40	5	15.31	15.60	-3	396	-0.76%
2018/12/17	2	14.95	0	0.00	14.75	2	351	0.57%
2018/12/07	1	14.10	0	0.00	14.10	1	370	0.27%
2018/12/05	0	0.00	1	14.50	14.50	-1	369	-0.27%
2018/12/03	1	14.10	0	0.00	14.60	1	348	0.29%
2018/11/30	0	0.00	1	13.90	13.80	-1	334	-0.30%
2018/11/16	0	0.00	1	13.10	13.70	-1	357	-0.28%
2018/11/09	1	12.60	0	0.00	12.50	1	365	0.27%
2018/10/30	1	11.85	0	0.00	11.85	1	391	0.26%
2018/10/12	5	12.22	0	0.00	12.75	5	462	1.08%
2018/10/04	1	17.15	0	0.00	17.00	1	469	0.21%
2018/08/14	1	17.60	0	0.00	18.00	1	986	0.10%
2018/07/25	0	0.00	1	18.70	18.70	-1	1,081	-0.09%
2018/07/23	3	18.13	0	0.00	18.10	3	1,079	0.28%
2018/07/20	2	19.20	0	0.00	19.10	2	1,063	0.19%
2018/07/16	1	20.95	1	20.65	20.60	0	1,060	0.00%
2018/07/13	1	20.25	1	20.45	20.55	0	1,049	0.00%
2018/06/29	2	20.50	0	0.00	20.60	2	1,133	0.18%
2018/06/28	0	0.00	0	20.65	20.30	0	1,134	0.00%
2018/06/19	2	24.75	3	24.77	24.00	-1	1,182	-0.08%
2018/06/15	0	0.00	1	24.70	24.00	-1	1,129	-0.09%
2018/06/08	0	0.00	1	21.85	21.85	-1	1,044	-0.10%
2018/06/06	0	0.00	1	21.45	21.55	-1	1,035	-0.10%
2018/06/04	2	21.30	2	20.90	20.80	0	998	0.00%
2018/05/16	1	19.50	0	0.00	19.40	1	1,459	0.07%
2018/05/04	2	19.25	0	0.00	19.20	2	1,930	0.10%
2018/03/31	0	24.00	0	0.00	22.55	0	4,369	0.00%
2018/03/30	2	22.40	0	0.00	22.30	2	4,367	0.05%
2018/03/29	0	0.00	1	22.90	23.25	-1	4,351	-0.02%
2018/03/28	0	0.00	1	23.40	23.25	-1	4,336	-0.02%
2018/03/23	0	0.00	3	23.80	23.55	-3	4,345	-0.07%
2018/03/22	1	24.80	0	0.00	25.30	1	4,318	0.02%
2018/03/21	0	0.00	2	25.50	25.25	-2	4,299	-0.05%
2018/03/20	1	25.90	0	0.00	25.60	1	4,298	0.02%
2018/03/19	2	26.00	0	0.00	26.05	2	4,289	0.05%
2018/03/16	0	0.00	1	26.55	26.35	-1	4,275	-0.02%
2018/03/14	0	0.00	10	25.40	25.40	-10	4,140	-0.24%
2018/03/13	3	25.92	6	26.00	26.05	-3	4,133	-0.07%
2018/03/07	0	0.00	1	26.25	25.80	-1	4,092	-0.02%
2018/03/06	1	26.50	0	0.00	26.20	1	4,099	0.02%
2018/03/05	8	26.70	0	0.00	26.40	8	4,127	0.19%
2018/02/27	8	28.38	0	0.00	27.90	8	4,263	0.19%
2018/02/23	0	0.00	1	28.70	28.25	-1	4,298	-0.02%
2018/02/21	0	0.00	1	27.10	26.95	-1	4,158	-0.02%
2018/02/12	1	25.60	0	0.00	25.35	1	4,115	0.02%
2018/02/09	0	0.00	22	25.06	25.70	-22	4,096	-0.54%
2018/02/08	3	26.65	0	0.00	26.45	3	4,068	0.07%
2018/02/07	0	0.00	1	26.60	26.40	-1	4,040	-0.02%
2018/02/06	1	25.15	2	25.30	25.30	-1	3,976	-0.03%
2018/02/05	0	0.00	10	26.10	27.85	-10	3,917	-0.26%
2018/02/01	0	0.00	1	28.25	28.05	-1	3,856	-0.03%
2018/01/30	2	28.25	2	28.80	28.85	0	3,795	0.00%
2018/01/29	1	29.35	1	29.55	28.50	0	3,778	0.00%
2018/01/26	2	28.75	1	29.00	28.80	1	3,743	0.03%
2018/01/25	2	26.60	6	27.23	28.00	-4	3,692	-0.11%
2018/01/24	9	26.68	7	26.95	26.30	2	3,663	0.05%
2018/01/23	5	24.52	8	24.96	25.60	-3	3,256	-0.09%
2018/01/22	5	23.00	0	0.00	23.30	5	3,114	0.16%
2018/01/19	3	23.73	1	23.20	23.20	2	3,077	0.06%
2018/01/18	0	0.00	1	24.20	23.85	-1	3,019	-0.03%
2018/01/16	6	24.58	2	24.45	24.60	4	2,701	0.15%
2018/01/15	1	22.80	5	23.39	24.20	-4	2,555	-0.16%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/10	1	19.25	0	0.00	19.35	1	2,062	0.05%
2018/01/04	2	20.85	2	20.75	20.80	0	2,034	0.00%
2018/01/03	2	20.90	0	0.00	20.80	2	2,019	0.10%
2018/01/02	0	0.00	2	20.30	20.20	-2	1,980	-0.10%