和椿 (6215)-國票-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
96.0
漲跌
▼2.2
漲幅
-2.24%
成交量
758張
產業
上市其他電子類股▼2.99%
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/23	0	0.00	1	99.30	98.20	-1	3,412	-0.03%
2026/07/22	1	99.10	0	0.00	98.70	1	3,423	0.03%
2026/07/20	0	0.00	3	93.60	94.80	-3	3,457	-0.09%
2026/07/17	2	100.25	0	0.00	99.90	2	3,495	0.06%
2026/07/16	2	102.50	0	0.00	106.00	2	3,502	0.06%
2026/07/14	1	108.00	0	0.00	105.00	1	3,545	0.03%
2026/07/13	0	0.00	2	117.00	111.00	-2	3,539	-0.06%
2026/07/07	0	0.00	2	112.00	113.50	-2	3,560	-0.06%
2026/07/03	2.1	115.44	1	115.00	112.50	1.1	3,557	0.03%
2026/07/02	5	118.50	7.5	115.73	118.00	-2.5	3,504	-0.07%
2026/06/30	2	102.50	4	102.50	103.50	-2	3,346	-0.06%
2026/06/29	2	100.50	0	0.00	100.50	2	3,347	0.06%
2026/06/26	0.1	103.50	0	0.00	99.00	0.1	3,354	0.00%
2026/06/25	1	107.00	1	106.00	105.50	0	3,338	0.00%
2026/06/23	0.5	107.00	2	107.50	106.00	-1.5	3,335	-0.04%
2026/06/22	0	0.00	8	109.13	109.50	-8	3,330	-0.24%
2026/06/16	0	107.00	2	107.50	106.50	-2	3,324	-0.06%
2026/06/15	6	109.00	2	108.00	108.00	4	3,328	0.12%
2026/06/12	3.3	107.94	2	108.50	107.00	1.3	3,328	0.04%
2026/06/11	2	107.25	1	107.00	107.00	1	3,326	0.03%
2026/06/10	5	110.20	5	115.20	108.50	0	3,324	0.00%
2026/06/09	0.1	117.00	0	0.00	117.00	0.1	3,306	0.00%
2026/06/08	0	0.00	14	109.00	112.00	-14	3,289	-0.43%
2026/06/05	5	119.00	1.6	119.53	118.00	3.5	3,290	0.10%
2026/06/04	1	116.00	0	0.00	117.00	1	3,265	0.03%
2026/06/03	4	117.88	1	118.50	117.50	3	3,251	0.09%
2026/06/02	4	118.42	0	0.00	118.50	4	3,222	0.13%
2026/06/01	3	129.83	3	129.67	129.00	0	3,146	0.00%
2026/05/29	0	0.00	14.1	127.79	127.50	-14.1	3,109	-0.45%
2026/05/27	2	130.25	1	130.50	130.50	1	3,059	0.03%
2026/05/26	0	132.00	2	135.25	132.50	-2	3,034	-0.07%
2026/05/25	3	134.17	4	135.25	135.00	-1	2,973	-0.03%
2026/05/22	5.1	128.42	6	134.25	134.50	-0.9	2,846	-0.03%
2026/05/21	0	0.00	0	125.88	126.00	0	2,658	0.00%
2026/05/19	2	123.01	4	124.38	123.50	-2	2,582	-0.08%
2026/05/18	2.1	126.77	2	128.25	127.00	0.1	2,501	0.01%
2026/05/15	0	0.00	5.2	127.44	130.50	-5.2	2,177	-0.24%
2026/05/14	2	119.71	0	0.00	119.00	2	1,959	0.10%
2026/05/13	4	120.51	24	119.50	120.50	-20	1,922	-1.04%
2026/05/12	9	122.89	2	124.25	126.00	7	1,875	0.37%
2026/05/11	4	118.00	3.1	117.46	119.50	0.9	1,761	0.05%
2026/05/08	2	109.75	0.3	111.36	112.00	1.7	1,678	0.10%
2026/05/07	1	113.00	1	112.50	112.50	0	1,765	0.00%
2026/05/06	3.1	112.83	0	0.00	112.00	3.1	1,814	0.17%
2026/05/05	3.3	115.60	2	116.00	116.00	1.3	1,797	0.07%
2026/05/04	23	112.98	1	110.18	115.00	22	1,798	1.22%
2026/04/30	1	113.40	2.1	114.81	111.00	-1.1	1,900	-0.06%
2026/04/29	0.1	107.50	0	0.00	107.00	0.1	1,902	0.01%
2026/04/28	0	0.00	1	106.49	107.50	-1	1,922	-0.05%
2026/04/27	1	99.50	0	0.00	100.50	1	1,916	0.05%
2026/04/24	1	102.00	0	105.67	102.00	1	1,955	0.05%
2026/04/23	2.1	102.39	0	0.00	103.00	2.1	2,087	0.10%
2026/04/22	2	112.25	2	113.00	110.50	0	2,094	0.00%
2026/04/20	0	0.00	2	109.51	108.50	-2	2,102	-0.10%
2026/04/17	1	106.50	1	108.00	106.00	0	2,091	0.00%
2026/04/16	1.1	104.59	1	104.50	104.50	0.1	2,078	0.00%
2026/04/15	1.2	106.33	5	105.60	105.00	-3.9	2,076	-0.19%
2026/04/14	7	105.57	7	106.64	106.50	0	2,075	0.00%
2026/04/13	4	101.00	0	0.00	101.00	4	2,113	0.19%
2026/04/10	0	0.00	0	103.00	101.00	0	2,122	0.00%
2026/04/08	0	0.00	51	95.30	96.50	-51	2,096	-2.43%
2026/04/07	0	0.00	50	93.62	93.50	-50	2,091	-2.39%
2026/04/01	0	98.60	0	0.00	98.00	0	2,085	0.00%
2026/03/30	0	0.00	1	99.70	99.30	-1	2,088	-0.05%
2026/03/26	0	103.50	0	0.00	101.50	0	2,082	0.00%
2026/03/25	0	0.00	0.1	104.67	104.50	-0.1	2,077	0.00%
2026/03/24	0	102.50	0	0.00	100.50	0	2,072	0.00%
2026/03/23	0	0.00	0	104.00	101.50	0	2,077	0.00%
2026/03/20	0	105.00	0	0.00	103.50	0	2,071	0.00%
2026/03/19	0.1	109.30	0	0.00	108.00	0.1	2,061	0.00%
2026/03/18	0	111.50	0	112.33	112.50	0	2,069	0.00%
2026/03/17	1.2	112.00	0	114.50	111.50	1.2	2,076	0.06%
2026/03/16	0	112.00	0	0.00	113.00	0	2,072	0.00%
2026/03/13	0	106.00	0	112.40	111.50	0	2,081	0.00%
2026/03/12	0	109.50	0	0.00	107.50	0	2,286	0.00%
2026/03/11	0	0.00	0	111.00	109.50	0	2,311	0.00%
2026/03/10	10	102.00	10	107.55	107.50	0	2,285	0.00%
2026/03/09	0.1	96.93	0	0.00	98.20	0.1	2,263	0.00%
2026/03/06	1	105.00	0	0.00	104.50	1	2,249	0.04%
2026/03/05	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2026/03/04	1	103.50	2	108.00	103.50	-1	2,265	-0.04%
2026/03/03	3.1	112.69	0	0.00	112.00	3.1	2,260	0.14%
2026/03/02	0	117.00	6	118.33	118.50	-6	2,239	-0.27%
2026/02/26	4	118.00	2.1	117.74	116.00	2	2,208	0.09%
2026/02/24	0	0.00	0	114.00	113.50	0	2,186	0.00%
2026/02/23	0	113.00	0	0.00	112.00	0	2,189	0.00%
2026/02/10	2	111.75	1	111.50	111.50	1	2,209	0.05%
2026/02/09	15	110.00	0	0.00	112.00	15	2,208	0.68%
2026/02/06	2	106.00	0	0.00	106.00	2	2,211	0.09%
2026/02/05	0	111.00	0	0.00	108.50	0	2,216	0.00%
2026/02/04	0	0.00	0	114.00	113.00	0	2,237	0.00%
2026/02/03	1	114.41	0	0.00	111.00	1	2,262	0.05%
2026/01/29	1	125.89	2	121.02	123.00	-1	2,209	-0.05%
2026/01/28	3	122.97	1.1	124.95	124.50	1.9	2,105	0.09%
2026/01/27	2	121.49	0	120.50	121.00	2	2,057	0.10%
2026/01/26	1	122.02	1	122.00	122.00	0	2,041	0.00%
2026/01/23	0.1	122.64	1.5	127.13	121.50	-1.5	1,988	-0.07%
2026/01/22	0	121.71	0	122.50	120.50	0	1,836	0.00%
2026/01/21	0	119.00	6.1	118.59	118.50	-6	1,757	-0.34%
2026/01/20	0.5	117.48	0	120.00	117.00	0.5	1,710	0.03%
2026/01/19	3.1	117.36	11	118.36	117.00	-8	1,702	-0.47%
2026/01/16	24.2	117.64	3	118.34	119.00	21.2	1,780	1.19%
2026/01/15	2	114.50	1	115.00	114.00	1	1,737	0.06%
2026/01/14	1	114.06	3.1	110.11	114.50	-2.1	1,704	-0.12%
2026/01/13	2	108.00	0	0.00	107.00	2	1,641	0.12%
2026/01/12	0	0.00	0.1	108.50	108.00	-0.1	1,641	0.00%
2026/01/08	1	105.00	0	0.00	104.00	1	1,665	0.06%
2026/01/07	0	106.50	0	0.00	106.50	0	1,688	0.00%
2026/01/06	1	113.97	8.1	113.50	110.00	-7.1	1,670	-0.42%
2026/01/05	2	105.48	3	104.84	106.50	-1	1,583	-0.06%
2026/01/02	6	103.92	2	103.50	103.50	4	1,578	0.25%
2025/12/31	0	101.50	0	0.00	101.50	0	1,608	0.00%
2025/12/29	0	105.00	1	105.00	104.00	-1	1,647	-0.06%
2025/12/24	1	103.01	0	0.00	103.00	1	1,840	0.05%
2025/12/23	1	106.00	0	0.00	105.50	1	2,014	0.05%
2025/12/22	1	104.00	0	0.00	104.00	1	2,021	0.05%
2025/12/17	0	103.50	0	0.00	103.00	0	2,104	0.00%
2025/12/16	0	102.50	0	0.00	103.50	0	2,135	0.00%
2025/12/15	0	106.00	1	106.00	106.00	-1	2,146	-0.05%
2025/12/11	0	106.54	10	106.00	106.50	-10	2,176	-0.46%
2025/12/10	0	110.00	0	0.00	110.00	0	2,217	0.00%
2025/12/09	0	109.00	1	108.00	108.50	-1	2,294	-0.04%
2025/12/08	0	109.75	0	0.00	110.50	0	2,332	0.00%
2025/12/05	1.1	119.02	3.7	117.63	113.50	-2.6	2,430	-0.11%
2025/12/04	0	0.00	0	112.50	112.50	0	2,249	0.00%
2025/12/01	2.1	105.48	0	0.00	103.00	2.1	2,403	0.09%
2025/11/28	0	105.50	0	0.00	106.00	0	2,620	0.00%
2025/11/26	1	104.00	4	104.25	106.00	-3	2,646	-0.11%
2025/11/25	1	101.00	0.1	100.00	101.00	0.9	2,654	0.03%
2025/11/24	2	98.60	0	0.00	98.80	2	2,669	0.07%
2025/11/21	0.1	97.50	0	0.00	97.10	0.1	2,682	0.00%
2025/11/20	0.1	100.00	0	0.00	101.50	0.1	2,704	0.00%
2025/11/18	10	99.10	0	0.00	98.60	10	2,740	0.36%
2025/11/17	1	104.46	0	0.00	102.00	1	2,780	0.04%
2025/11/14	0	109.25	3	109.00	107.50	-3	2,791	-0.11%
2025/11/13	0	0.00	10	112.00	110.50	-10	2,817	-0.35%
2025/11/12	0.1	113.86	1	113.00	113.50	-0.9	2,839	-0.03%
2025/11/11	7.1	118.20	5	116.51	116.00	2.1	3,497	0.06%
2025/11/10	1	115.00	1	115.56	115.00	0	3,811	0.00%
2025/11/07	0	0.00	1	110.50	110.00	-1	4,083	-0.02%
2025/11/06	1.1	114.02	0	0.00	113.50	1.1	4,913	0.02%
2025/11/04	0	117.50	2	118.50	115.00	-2	5,585	-0.04%
2025/11/03	3	118.33	0	119.50	118.50	3	5,692	0.05%
2025/10/30	0	117.50	1	117.50	115.50	-1	6,063	-0.02%
2025/10/29	1	119.52	1	119.50	119.00	0	6,203	0.00%
2025/10/28	12	123.17	12	121.79	122.50	0	6,445	0.00%
2025/10/23	1	121.00	2	121.50	122.50	-1	7,074	-0.01%
2025/10/22	28	124.61	26.1	125.48	123.50	2	7,199	0.03%
2025/10/21	20	123.07	17.2	120.95	121.00	2.9	7,313	0.04%
2025/10/16	0	0.00	2	117.00	117.50	-2	8,800	-0.02%
2025/10/15	0	116.00	0.5	115.50	116.00	-0.5	9,814	0.00%
2025/10/14	1.1	119.76	1	115.11	115.00	0.1	9,942	0.00%
2025/10/13	0	0.00	0	117.63	117.50	0	10,005	0.00%
2025/10/09	0	0.00	0	118.00	115.00	0	9,993	0.00%
2025/10/07	0	0.00	1	119.50	118.50	-1	9,991	-0.01%
2025/10/03	0	118.00	1	117.50	118.00	-1	10,058	-0.01%
2025/10/01	0	122.00	1	124.50	122.50	-1	10,024	-0.01%
2025/09/30	1	122.50	0	124.50	124.50	1	10,023	0.01%
2025/09/26	4	126.23	3	125.67	122.50	1	10,021	0.01%
2025/09/25	2	132.25	8	128.63	131.50	-6	9,892	-0.06%
2025/09/23	1	123.00	1	121.00	122.50	0	9,802	0.00%
2025/09/22	11	123.64	0	0.00	124.50	11	9,810	0.11%
2025/09/19	11	123.95	0	0.00	123.00	11	9,809	0.11%
2025/09/18	1	123.00	1	122.50	121.00	0	9,832	0.00%
2025/09/17	0.1	120.50	0	0.00	120.00	0.1	9,985	0.00%
2025/09/16	1	121.00	0	0.00	123.00	1	10,010	0.01%
2025/09/15	0.1	120.00	0	0.00	120.50	0.1	10,144	0.00%
2025/09/12	15	126.00	0	0.00	123.00	15	10,159	0.15%
2025/09/11	3.1	122.17	3	121.00	120.50	0.1	10,191	0.00%
2025/09/10	2	129.75	0	0.00	129.50	2	10,128	0.02%
2025/09/09	1	132.46	2	135.49	131.00	-1	10,102	-0.01%
2025/09/08	0	126.25	0	125.50	126.50	0	10,014	0.00%
2025/09/05	0	0.00	0.5	129.00	128.50	-0.5	10,046	0.00%
2025/09/04	2.5	125.01	3	127.00	125.00	-0.5	10,067	0.00%
2025/09/03	2	129.50	0	0.00	126.00	2	10,072	0.02%
2025/09/02	75.6	138.52	22	133.36	130.00	53.6	10,090	0.53%
2025/09/01	1	139.01	35.6	146.87	144.00	-34.6	10,051	-0.34%
2025/08/29	0	0.00	0	149.00	150.00	0	10,137	0.00%
2025/08/28	1	148.50	0	148.50	147.00	1	10,178	0.01%
2025/08/27	6	142.50	0	0.00	143.50	6	10,389	0.06%
2025/08/25	29	140.00	1	140.50	143.00	28	10,903	0.26%
2025/08/20	1	135.05	0	0.00	134.00	1	11,046	0.01%
2025/08/19	0	150.00	21	152.52	148.00	-21	11,101	-0.19%
2025/08/18	1	153.50	1	153.00	154.50	0	11,429	0.00%
2025/08/15	4.2	150.55	1	150.50	150.50	3.2	11,481	0.03%
2025/08/14	24.5	161.02	18	157.73	152.00	6.5	11,513	0.06%
2025/08/13	1	153.07	6	156.17	156.50	-5	10,905	-0.05%
2025/08/12	0	138.57	3	140.51	142.50	-3	10,765	-0.03%
2025/08/11	16	139.22	17.7	138.35	139.50	-1.7	11,005	-0.02%
2025/08/08	15.2	127.07	17.4	129.81	133.50	-2.2	10,426	-0.02%
2025/08/07	1.1	121.91	1	121.02	121.50	0.1	10,181	0.00%
2025/08/06	4	121.25	2.1	121.48	120.50	2	10,483	0.02%
2025/08/05	12.3	121.61	10.3	122.37	123.00	2	11,298	0.02%
2025/08/04	11	117.18	1	117.51	117.00	10	11,286	0.09%
2025/08/01	2	118.01	2	119.51	118.00	0	11,552	0.00%
2025/07/31	13	118.35	5	118.81	118.00	8	11,452	0.07%
2025/07/30	25.1	123.44	13	122.77	122.00	12	11,271	0.11%
2025/07/29	4	117.99	2	118.00	119.50	2	10,880	0.02%
2025/07/28	0	0.00	0.1	120.17	118.50	-0.1	10,976	0.00%