中探針 (6217)-國票-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	47.02	3.1	47.13	47.20	1.9	3,291	0.06%
2024/04/25	1	42.60	0	0.00	45.00	1	3,098	0.03%
2024/04/23	1	41.60	0	0.00	41.70	1	3,050	0.03%
2024/04/19	1	41.95	0	0.00	42.10	1	3,041	0.03%
2024/04/18	0.1	44.55	0	0.00	43.85	0.1	3,019	0.00%
2024/04/15	1	45.80	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.35	2	47.73	46.65	-1	2,966	-0.03%
2024/04/11	3	47.10	3	46.30	46.30	0	2,849	0.00%
2024/04/10	0	0.00	0.1	44.75	44.55	-0.1	2,762	0.00%
2024/04/03	0	0.00	1	42.55	42.55	-1	2,690	-0.04%
2024/04/01	0	0.00	1	42.30	42.75	-1	2,685	-0.04%
2024/03/27	0	42.53	0	0.00	42.60	0	2,665	0.00%
2024/03/26	0	42.70	0	0.00	42.45	0	2,653	0.00%
2024/03/25	0	0.00	1	43.55	43.50	-1	2,636	-0.04%
2024/03/22	0	42.55	0	0.00	42.50	0	2,610	0.00%
2024/03/21	0	42.18	1	42.10	42.05	-1	2,601	-0.04%
2024/03/20	0	42.65	1	41.70	41.70	-1	2,593	-0.04%
2024/03/19	1	42.60	0	0.00	42.55	1	2,569	0.04%
2024/03/18	0.1	42.80	0	0.00	42.40	0.1	2,551	0.00%
2024/03/15	2	41.90	1	41.90	41.90	1	2,514	0.04%
2024/03/14	1	41.85	10	42.40	41.95	-9	2,474	-0.36%
2024/03/13	0	0.00	3	46.30	45.70	-3	2,268	-0.13%
2024/03/12	2	50.30	2	49.65	49.65	0	2,117	0.00%
2024/03/11	15	51.28	11	52.09	50.80	4	1,975	0.20%
2024/03/08	5	51.30	0	0.00	48.75	5	1,661	0.30%
2024/03/07	1	49.00	6	51.23	49.60	-5	1,462	-0.34%
2024/03/06	3	50.03	4	50.80	50.10	-1	1,290	-0.08%
2024/03/05	7	49.34	41	46.98	49.35	-34	1,054	-3.22%
2024/03/04	36	46.52	2	46.28	46.55	34	718	4.74%
2024/03/01	2	42.56	0	0.00	42.35	2	592	0.34%
2024/02/29	0	43.27	0	0.00	43.10	0	581	0.00%
2024/02/27	1	43.79	0	0.00	43.10	1	577	0.17%
2024/02/23	0	0.00	1	45.00	44.40	-1	516	-0.19%
2024/01/30	1	42.10	2	42.28	42.15	-1	405	-0.25%
2024/01/25	1	40.60	0	0.00	40.55	1	357	0.28%
2024/01/22	1	40.85	1	41.50	41.25	0	359	0.00%
2024/01/18	0	0.00	1	40.15	40.05	-1	354	-0.28%
2024/01/17	1	40.55	1	41.25	40.30	0	353	0.00%
2024/01/16	1	41.35	1	41.60	41.30	0	350	0.00%
2024/01/11	3	41.87	1	42.40	41.10	2	340	0.59%
2023/12/28	0	0.00	1	41.60	41.35	-1	307	-0.32%
2023/12/26	1	41.15	0	0.00	41.15	1	300	0.33%
2023/12/15	3	41.42	0	0.00	41.10	3	297	1.01%
2023/12/11	1	41.45	1	41.60	41.50	0	334	0.00%
2023/12/07	0	0.00	2	41.90	41.75	-2	393	-0.51%
2023/12/01	1	42.20	1	42.50	42.20	0	418	0.00%
2023/11/29	1	42.25	0	0.00	42.30	1	429	0.23%
2023/11/28	0	0.00	1	41.60	42.10	-1	444	-0.22%
2023/11/27	0	0.00	1	41.65	41.70	-1	494	-0.20%
2023/11/24	1	42.70	0	0.00	42.30	1	541	0.18%
2023/11/21	3	41.85	0	0.00	41.80	3	541	0.55%
2023/11/08	0	0.00	3	41.25	41.20	-3	601	-0.50%
2023/11/03	3	40.45	0	0.00	40.40	3	656	0.46%
2023/11/02	0	0.00	1	40.15	40.35	-1	682	-0.15%
2023/10/20	1	41.25	0	0.00	41.30	1	1,109	0.09%
2023/10/12	0	0.00	1	42.70	43.25	-1	1,754	-0.06%
2023/10/11	0	0.00	1	42.85	42.70	-1	1,803	-0.06%
2023/10/06	0	0.00	1	43.65	43.40	-1	1,878	-0.05%
2023/09/22	0	0.00	1	44.10	44.05	-1	2,309	-0.04%
2023/09/21	2	44.25	0	0.00	44.00	2	2,367	0.08%
2023/09/14	1	46.50	1	47.00	46.40	0	3,019	0.00%
2023/09/13	1	45.90	0	0.00	46.35	1	3,036	0.03%
2023/09/12	1	45.40	1	46.25	45.75	0	3,002	0.00%
2023/09/11	0	0.00	4	44.98	44.75	-4	2,993	-0.13%
2023/09/07	4	46.40	0	0.00	46.20	4	3,057	0.13%
2023/09/04	0	0.00	0	46.00	45.95	0	3,100	0.00%
2023/08/31	2	46.10	1	46.60	46.35	1	3,106	0.03%
2023/08/30	0	0.00	1	45.75	45.65	-1	3,072	-0.03%
2023/08/25	0	0.00	1	42.65	42.95	-1	3,051	-0.03%
2023/08/24	0	0.00	2	43.60	43.00	-2	3,056	-0.07%
2023/08/21	1	43.10	0	0.00	43.05	1	3,238	0.03%
2023/08/17	1	44.15	1	43.10	44.10	0	3,232	0.00%
2023/08/16	0	0.00	2	43.50	43.40	-2	3,231	-0.06%
2023/08/14	2	43.40	0	0.00	43.10	2	3,222	0.06%
2023/08/10	3	46.07	0	0.00	45.20	3	3,195	0.09%
2023/08/09	1	47.50	0	0.00	47.65	1	3,162	0.03%
2023/08/07	0	0.00	4	48.81	48.90	-4	3,137	-0.13%
2023/08/02	2	48.13	1	48.55	47.55	1	3,109	0.03%
2023/08/01	2	48.75	0	0.00	48.70	2	3,082	0.06%
2023/07/31	1	49.65	1	50.80	49.00	0	3,064	0.00%
2023/07/28	1	47.80	3	51.60	51.90	-2	2,944	-0.07%
2023/07/27	0	0.00	1	48.60	49.00	-1	2,853	-0.04%
2023/07/25	0	0.00	1	50.20	49.60	-1	2,799	-0.04%
2023/07/24	4	49.74	4	49.76	49.20	0	2,759	0.00%
2023/07/21	2	50.35	9	50.86	50.70	-7	2,693	-0.26%
2023/07/20	11	51.00	13	51.25	50.10	-2	2,608	-0.08%
2023/07/19	1	49.55	0	0.00	49.10	1	2,299	0.04%
2023/07/18	2	48.83	0	0.00	49.50	2	2,251	0.09%
2023/07/17	2	49.38	0	0.00	48.85	2	2,201	0.09%
2023/07/14	4	49.08	1	48.10	49.40	3	2,185	0.14%
2023/07/13	0	0.00	1	49.00	48.15	-1	2,168	-0.05%
2023/07/11	4	48.03	0	0.00	47.85	4	2,160	0.19%
2023/07/07	1	47.60	1	48.10	48.10	0	2,298	0.00%
2023/07/06	1	48.45	1	48.60	48.30	0	2,348	0.00%
2023/07/05	4	49.79	4	50.58	49.50	0	2,317	0.00%
2023/07/04	0	0.00	1	48.50	48.60	-1	2,143	-0.05%
2023/07/03	0	0.00	7	48.50	48.25	-7	2,099	-0.33%
2023/06/30	3	46.85	0	0.00	46.95	3	2,024	0.15%
2023/06/29	0	0.00	18.2	47.66	47.05	-18.2	2,016	-0.90%
2023/06/28	2	46.20	0	0.00	46.10	2	1,965	0.10%
2023/06/27	6	47.23	0	0.00	46.10	6	1,955	0.31%
2023/06/26	3	48.40	0	0.00	48.15	3	1,895	0.16%
2023/06/21	4	48.96	1	49.55	50.00	3	1,809	0.17%
2023/06/20	22	49.08	20	49.57	49.10	2	1,677	0.12%
2023/06/13	0.2	46.50	0	0.00	45.80	0.2	1,328	0.02%
2023/06/09	1	45.00	0	0.00	45.10	1	1,291	0.08%
2023/05/31	0	0.00	2	44.90	44.75	-2	1,397	-0.14%
2023/05/30	2	44.10	0	0.00	44.30	2	1,396	0.14%
2023/05/26	5	45.73	11	45.90	45.40	-6	1,386	-0.43%
2023/05/25	0	0.00	2	42.50	42.25	-2	1,258	-0.16%
2023/05/23	1	42.70	0	0.00	42.70	1	1,294	0.08%
2023/05/12	0	0.00	1	40.85	41.30	-1	1,529	-0.07%
2023/05/09	1	42.20	0.1	42.33	42.15	0.9	1,803	0.05%
2023/04/28	0	43.65	0	0.00	43.40	0	1,885	0.00%
2023/04/27	0	43.50	0	0.00	43.00	0	1,894	0.00%
2023/04/25	5	44.85	0	0.00	43.50	5	1,894	0.26%
2023/04/24	0	0.00	1	44.60	44.75	-1	1,875	-0.05%
2023/04/20	0	0.00	2	45.70	45.70	-2	1,868	-0.11%
2023/04/19	0	0.00	9	46.60	46.60	-9	1,859	-0.48%
2023/04/18	0	0.00	1	47.75	47.00	-1	1,846	-0.05%
2023/04/17	1	47.90	0	0.00	47.70	1	1,817	0.06%
2023/04/14	10	48.13	0	0.00	47.30	10	1,790	0.56%
2023/04/13	0	0.00	12	47.32	47.30	-12	1,740	-0.69%
2023/04/12	4.1	47.86	1	47.80	47.85	3.1	1,706	0.18%
2023/04/11	3	46.33	0	0.00	47.00	3	1,586	0.19%
2023/04/07	1	44.85	0	0.00	44.75	1	1,512	0.07%
2023/03/31	5	45.25	0	0.00	45.25	5	1,514	0.33%
2023/03/30	1	45.00	0	0.00	45.10	1	1,510	0.07%
2023/03/23	0	0.00	2	46.63	46.60	-2	1,539	-0.13%
2023/03/22	0	0.00	7	46.44	46.45	-7	1,534	-0.46%
2023/03/17	1	44.60	1	44.75	44.70	0	1,575	0.00%
2023/03/16	1	44.95	0	0.00	44.35	1	1,627	0.06%
2023/03/15	5	46.08	0	0.00	45.55	5	1,669	0.30%
2023/03/14	2	46.25	0	0.00	46.30	2	1,776	0.11%
2023/03/10	2	46.90	0	0.00	46.75	2	1,918	0.10%
2023/03/09	1	47.05	0	0.00	46.70	1	1,938	0.05%
2023/03/08	2	47.20	0	0.00	48.05	2	1,986	0.10%
2023/02/23	0	0.00	0.1	47.29	47.50	-0.1	1,937	0.00%
2023/02/20	0	0.00	1	47.40	47.40	-1	2,109	-0.05%
2023/02/16	0	47.35	0	0.00	47.50	0	2,196	0.00%
2023/02/15	1	47.00	0	0.00	46.95	1	2,264	0.04%
2023/02/09	2	46.63	0	0.00	46.40	2	2,256	0.09%
2023/02/08	2	47.78	0	0.00	47.45	2	2,220	0.09%
2023/02/02	0	0.00	0	45.50	45.60	0	2,028	0.00%
2023/02/01	0	0.00	16	44.94	45.00	-16	2,027	-0.79%
2023/01/30	15	43.90	0	0.00	43.95	15	2,054	0.73%
2023/01/17	0	0.00	1	42.90	43.35	-1	2,050	-0.05%
2023/01/13	0	0.00	1	42.20	42.20	-1	2,059	-0.05%
2022/12/28	1	42.65	0	0.00	42.60	1	2,265	0.04%
2022/12/20	0	0.00	1	45.00	43.25	-1	2,446	-0.04%
2022/12/15	1	45.45	0	0.00	45.15	1	2,513	0.04%
2022/12/13	1	45.10	0	0.00	45.15	1	2,539	0.04%
2022/12/12	0	0.00	1	45.50	45.35	-1	2,562	-0.04%
2022/12/09	1	45.60	0	0.00	45.80	1	2,562	0.04%
2022/12/08	5	45.50	0	0.00	46.55	5	2,533	0.20%
2022/12/07	0	0.00	1	46.65	45.10	-1	2,503	-0.04%
2022/12/06	2	47.70	3	47.50	47.10	-1	2,480	-0.04%
2022/12/05	0	0.00	6	46.73	47.35	-6	2,386	-0.25%
2022/12/02	4	46.13	0	0.00	46.05	4	2,355	0.17%
2022/12/01	2	45.18	6	44.70	44.75	-4	2,376	-0.17%
2022/11/30	4	44.56	2	44.83	44.60	2	2,493	0.08%
2022/11/28	0	0.00	1	41.90	42.40	-1	2,427	-0.04%
2022/11/24	1	42.45	5	42.60	42.65	-4	2,462	-0.16%
2022/11/23	1	42.80	0	0.00	42.35	1	2,565	0.04%
2022/11/21	3	43.22	0	0.00	42.80	3	2,654	0.11%
2022/11/18	5	43.65	1	43.55	43.10	4	2,680	0.15%
2022/11/17	0	0.00	34	44.33	44.15	-34	2,696	-1.26%
2022/11/16	13	44.41	1	44.25	44.30	12	2,685	0.45%
2022/11/15	0	0.00	1	43.90	43.30	-1	2,639	-0.04%
2022/11/14	26	43.47	5	42.60	43.75	21	2,640	0.80%
2022/11/11	6	41.30	1	41.65	42.35	5	2,597	0.19%
2022/11/10	0	0.00	2	40.00	39.60	-2	2,537	-0.08%
2022/11/09	0	0.00	1	40.50	40.35	-1	2,594	-0.04%
2022/11/08	2	42.23	0	0.00	41.90	2	2,751	0.07%
2022/11/07	0	0.00	1	42.15	41.90	-1	2,847	-0.04%
2022/11/04	2	41.60	1	41.50	41.80	1	2,889	0.03%
2022/11/02	1	40.80	0	0.00	41.00	1	2,996	0.03%
2022/11/01	0	0.00	2	39.50	40.05	-2	3,052	-0.07%
2022/10/25	1	38.20	1	39.00	38.10	0	3,517	0.00%
2022/10/24	0	0.00	1	39.30	39.00	-1	3,641	-0.03%
2022/10/19	1	40.70	0	0.00	39.75	1	4,088	0.02%
2022/10/18	0	0.00	2	40.10	40.30	-2	4,222	-0.05%
2022/10/17	0.1	38.30	0	0.00	40.40	0.1	4,392	0.00%
2022/10/13	0	0.00	1	37.40	37.60	-1	4,636	-0.02%
2022/10/11	0.4	40.75	0	0.00	40.70	0.4	4,698	0.01%
2022/10/07	1	43.80	0	0.00	43.50	1	4,732	0.02%
2022/10/06	1	43.60	1	44.20	44.30	0	4,778	0.00%
2022/10/05	0	0.00	3	44.45	43.05	-3	4,810	-0.06%
2022/10/04	3	44.13	0	0.00	44.40	3	4,862	0.06%
2022/09/30	1	40.65	1	41.80	42.45	0	4,910	0.00%
2022/09/28	0	0.00	2	41.65	41.65	-2	5,098	-0.04%
2022/09/27	9	42.75	19	42.57	44.10	-10	5,255	-0.19%
2022/09/26	3	45.77	5	45.54	42.45	-2	5,367	-0.04%
2022/09/23	1	48.10	2	47.10	47.10	-1	5,444	-0.02%
2022/09/22	3	47.90	1	48.55	48.55	2	5,589	0.04%
2022/09/21	2	48.08	2	47.78	48.05	0	5,745	0.00%
2022/09/20	1	47.05	1	47.80	47.80	0	5,959	0.00%
2022/09/19	3	48.02	2	46.90	46.90	1	6,030	0.02%
2022/09/16	1	49.10	1	48.65	48.65	0	6,147	0.00%
2022/09/15	1	49.75	0	0.00	49.50	1	6,292	0.02%
2022/09/14	0	0.00	3	48.97	49.25	-3	6,545	-0.05%
2022/09/13	3	50.08	2	50.00	50.00	1	6,669	0.01%
2022/09/12	9	49.13	3	49.15	49.15	6	6,722	0.09%
2022/09/08	4	48.80	1	49.00	49.00	3	6,774	0.04%
2022/09/07	2	49.83	2	48.50	48.50	0	6,873	0.00%
2022/09/06	2.3	55.01	2	54.80	51.40	0.3	6,872	0.00%
2022/09/05	1	57.40	1	57.00	57.00	0	6,896	0.00%
2022/09/02	3	57.57	1	58.30	58.30	2	7,012	0.03%
2022/09/01	3	58.37	2	57.80	57.80	1	7,096	0.01%
2022/08/31	1	59.20	12	59.27	59.00	-11	7,301	-0.15%
2022/08/30	2	59.60	0	0.00	59.30	2	7,669	0.03%
2022/08/29	6	57.83	0	0.00	58.00	6	8,286	0.07%
2022/08/26	0	0.00	7	58.64	58.60	-7	8,335	-0.08%
2022/08/25	3	57.97	1	57.30	57.30	2	8,341	0.02%
2022/08/24	4	57.45	2	57.20	57.20	2	8,452	0.02%
2022/08/23	18	57.76	2	58.00	58.00	16	8,483	0.19%
2022/08/22	1	59.60	3	59.73	59.10	-2	8,635	-0.02%
2022/08/19	2	60.35	0	60.50	60.30	2	8,731	0.02%
2022/08/18	1	59.60	1	59.70	59.60	0	8,820	0.00%
2022/08/17	1	60.60	1	59.80	59.80	0	8,887	0.00%
2022/08/16	3	60.97	0	0.00	60.80	3	9,013	0.03%
2022/08/15	4	60.88	6	61.40	60.50	-2	8,970	-0.02%
2022/08/12	5	61.50	0	60.60	61.60	5	8,789	0.06%
2022/08/11	4	59.65	0	0.00	59.40	4	8,686	0.05%
2022/08/10	2	59.15	1	59.50	59.50	1	8,660	0.01%
2022/08/09	1	59.10	1	59.20	59.20	0	8,638	0.00%
2022/08/08	1	60.10	1	60.00	60.00	0	8,599	0.00%
2022/08/05	5	62.36	5	62.08	61.90	0	8,569	0.00%
2022/08/04	2	60.55	1	61.50	61.50	1	8,574	0.01%
2022/08/03	1	61.80	1	60.40	60.40	0	8,506	0.00%
2022/08/02	2	62.35	1	62.60	62.60	1	8,440	0.01%
2022/08/01	9	64.67	9	64.60	63.70	0	8,387	0.00%
2022/07/29	5	63.24	7	63.46	63.60	-2	8,205	-0.02%
2022/07/28	5	63.00	3	64.10	62.50	2	8,208	0.02%
2022/07/27	4	62.03	0	0.00	63.50	4	8,125	0.05%
2022/07/26	4	62.88	5	62.86	62.80	-1	8,004	-0.01%
2022/07/25	5	61.66	3	60.33	62.00	2	7,820	0.03%
2022/07/22	3	61.30	0	0.00	58.80	3	7,743	0.04%
2022/07/21	1	64.20	2	64.80	64.20	-1	7,642	-0.01%
2022/07/20	14	63.50	15	63.79	63.20	-1	7,570	-0.01%
2022/07/19	2	61.55	3	61.90	61.00	-1	7,492	-0.01%
2022/07/18	3	60.83	1	60.60	61.30	2	7,641	0.03%
2022/07/13	2	58.40	0	0.00	56.70	2	8,303	0.02%
2022/07/12	2	56.55	3	58.10	56.70	-1	8,354	-0.01%
2022/07/11	0	0.00	1	61.00	61.50	-1	8,449	-0.01%
2022/07/08	0	0.00	2	62.60	61.20	-2	8,902	-0.02%
2022/07/07	1	60.50	1	61.00	61.50	0	9,166	0.00%
2022/07/05	3	60.40	0	0.00	61.80	3	9,254	0.03%
2022/07/04	1	55.40	1	55.70	58.70	0	9,164	0.00%
2022/06/30	1	61.60	2	61.70	60.20	-1	9,448	-0.01%
2022/06/28	23	66.83	23	65.66	65.70	0	9,711	0.00%
2022/06/27	1	64.50	2	63.60	64.60	-1	9,655	-0.01%
2022/06/24	0	0.00	1	65.10	64.00	-1	9,642	-0.01%
2022/06/23	0	0.00	1	65.20	65.20	-1	9,568	-0.01%
2022/06/22	5	64.34	2	64.30	64.40	3	9,604	0.03%
2022/06/14	0	64.50	0	0.00	65.30	0	9,177	0.00%
2022/06/13	7	66.30	7	66.80	67.90	0	8,993	0.00%
2022/06/08	13	69.02	14	69.05	68.70	-1	8,533	-0.01%
2022/06/07	8	69.41	9	70.30	68.90	-1	8,149	-0.01%
2022/06/06	1	64.20	1	64.40	64.50	0	7,435	0.00%
2022/06/01	1	64.50	0	0.00	62.80	1	7,382	0.01%
2022/05/31	0	0.00	1	63.50	64.10	-1	7,271	-0.01%
2022/05/30	1	62.60	2	64.50	64.00	-1	7,217	-0.01%
2022/05/27	2	60.85	1	61.80	61.60	1	7,026	0.01%
2022/05/26	1	60.50	0.2	60.50	59.70	0.8	7,005	0.01%
2022/05/25	1	58.70	3	59.60	60.00	-2	6,902	-0.03%
2022/05/24	5	59.38	4	59.60	57.20	1	6,862	0.01%
2022/05/23	2	57.40	0	0.00	57.20	2	6,833	0.03%
2022/05/20	1	55.80	1	57.00	57.00	0	6,877	0.00%
2022/05/19	0	0.00	3	54.40	55.80	-3	6,859	-0.04%
2022/05/18	2	56.00	1	55.60	55.30	1	6,862	0.01%
2022/05/17	1	55.90	1	56.20	56.10	0	6,947	0.00%
2022/05/16	1	55.00	0	0.00	54.90	1	6,956	0.01%
2022/05/13	35	54.10	36	52.84	53.80	-1	6,967	-0.01%
2022/05/12	0	0.00	6	53.35	51.20	-6	6,980	-0.09%
2022/05/11	1	57.00	0	0.00	56.70	1	6,943	0.01%
2022/05/10	2	55.85	2	56.65	57.20	0	7,110	0.00%
2022/05/09	1	57.10	1	58.20	56.90	0	7,216	0.00%
2022/05/06	1	58.60	0	0.00	58.70	1	7,200	0.01%
2022/05/05	5	59.82	6	60.73	60.80	-1	7,169	-0.01%
2022/04/29	0	0.00	0.1	59.50	58.10	-0.1	7,098	0.00%
2022/04/28	1.1	59.59	0	0.00	58.10	1.1	7,118	0.01%
2022/04/27	1	59.30	0	0.00	59.10	1	7,082	0.01%
2022/04/26	0	0.00	90	57.45	57.40	-90	7,045	-1.28%
2022/04/25	0	0.00	3	58.07	56.70	-3	7,035	-0.04%
2022/04/22	1	63.00	4	64.50	60.80	-3	7,019	-0.04%
2022/04/21	1	64.10	8	65.14	63.80	-7	7,015	-0.10%
2022/04/20	97	66.22	3	64.70	61.80	94	7,272	1.29%
2022/04/19	0	0.00	4	61.28	60.80	-4	7,536	-0.05%
2022/04/18	4	60.00	10	61.00	58.90	-6	7,783	-0.08%
2022/04/15	40	61.69	39	61.11	59.90	1	7,707	0.01%
2022/04/14	9	62.46	2	62.80	61.20	7	7,601	0.09%
2022/04/13	12	61.39	13	60.48	60.60	-1	7,316	-0.01%
2022/04/12	2	59.10	4	57.88	60.20	-2	6,943	-0.03%
2022/04/11	4	57.85	1	57.30	56.90	3	6,754	0.04%
2022/04/08	5	58.50	4	58.90	60.10	1	6,648	0.02%
2022/04/07	1	61.10	33	58.82	58.10	-32	6,557	-0.49%
2022/04/06	1	60.30	0	0.00	60.40	1	6,308	0.02%
2022/04/01	47	60.84	17	60.39	61.90	30	6,010	0.50%
2022/03/31	3	59.23	1	58.70	57.60	2	5,620	0.04%
2022/03/30	5	58.56	4	58.98	58.50	1	5,416	0.02%
2022/03/29	0.6	56.50	0	0.00	56.90	0.6	5,245	0.01%
2022/03/25	6	59.43	16.3	59.08	58.90	-10.3	5,111	-0.20%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	5	56.90	56.30	-5	4,852	-0.10%
2022/03/22	0	0.00	5	55.20	55.80	-5	4,764	-0.10%
2022/03/21	0	0.00	9	55.33	55.40	-9	4,736	-0.19%
2022/03/15	12	49.07	1	48.95	48.80	11	4,720	0.23%
2022/03/11	5.5	50.00	0	0.00	49.55	5.5	4,836	0.11%
2022/03/10	0	0.00	2	50.70	50.90	-2	4,839	-0.04%
2022/03/08	2	49.55	0	0.00	49.10	2	4,873	0.04%
2022/03/04	2	55.20	1	55.80	54.70	1	4,817	0.02%
2022/03/03	0	0.00	2	56.40	56.50	-2	4,822	-0.04%
2022/03/02	1	56.10	1	56.50	56.50	0	4,825	0.00%
2022/03/01	0	0.00	1	57.60	56.80	-1	4,791	-0.02%
2022/02/25	4	55.00	0	0.00	55.10	4	4,712	0.08%
2022/02/24	1	56.10	0	0.00	53.60	1	4,721	0.02%
2022/02/23	35	56.68	46	57.28	57.30	-11	4,676	-0.24%
2022/02/22	5	56.14	10	55.85	55.20	-5	4,608	-0.11%
2022/02/18	0	0.00	1	55.00	55.30	-1	4,675	-0.02%
2022/02/17	1	56.00	0	0.00	55.10	1	4,747	0.02%
2022/02/14	0	0.00	1	56.10	55.60	-1	4,752	-0.02%
2022/02/11	2	55.20	1	55.00	55.70	1	4,811	0.02%
2022/02/10	7	56.00	0	0.00	55.60	7	4,875	0.14%
2022/02/09	2	52.90	2	54.40	54.90	0	4,873	0.00%
2022/01/26	2	47.63	3	47.97	47.50	-1	5,473	-0.02%
2022/01/24	8	47.80	4	48.05	48.30	4	6,135	0.07%
2022/01/21	2	51.15	2	50.10	50.00	0	6,311	0.00%
2022/01/19	0	0.00	3	52.07	52.00	-3	6,877	-0.04%
2022/01/18	3	53.70	1	53.10	53.80	2	7,590	0.03%
2022/01/17	1	54.40	1	54.40	54.60	0	7,973	0.00%
2022/01/14	12	55.63	0	0.00	53.50	12	8,173	0.15%
2022/01/13	0	0.00	8	59.90	57.10	-8	8,297	-0.10%
2022/01/12	18	58.64	10	58.40	58.70	8	8,223	0.10%
2022/01/11	4	56.20	2	56.20	55.60	2	7,730	0.03%
2022/01/10	0	0.00	1	52.00	53.30	-1	7,877	-0.01%
2022/01/07	3	53.33	2	53.90	52.10	1	8,109	0.01%
2022/01/06	3	55.57	3	55.00	54.90	0	8,064	0.00%
2022/01/04	0	0.00	10.1	52.00	51.80	-10.1	7,966	-0.13%
2021/12/29	1	51.90	0	0.00	51.80	1	8,166	0.01%
2021/12/28	0	0.00	1	52.70	51.80	-1	8,263	-0.01%
2021/12/27	0	0.00	2	51.85	51.50	-2	8,408	-0.02%
2021/12/20	0	0.00	1	50.40	50.10	-1	10,004	-0.01%
2021/12/16	0	0.00	1	52.40	52.10	-1	10,835	-0.01%
2021/12/15	2	52.15	0	0.00	52.40	2	11,488	0.02%
2021/12/13	0.1	54.70	0	0.00	54.40	0.1	11,782	0.00%
2021/12/09	1	56.30	6	55.97	57.10	-5	12,160	-0.04%
2021/12/08	5	56.16	4.6	55.73	57.10	0.4	12,307	0.00%
2021/12/07	1.1	53.68	0	0.00	53.40	1.1	12,617	0.01%
2021/12/06	4.1	53.50	1	52.60	53.30	3.1	12,688	0.02%
2021/12/03	0.1	53.28	0	0.00	52.60	0.1	12,749	0.00%
2021/12/02	1.2	52.00	0	0.00	51.80	1.2	12,893	0.01%
2021/11/30	2	54.60	1	55.00	54.40	1	13,691	0.01%
2021/11/25	1.1	55.71	1	56.00	54.80	0.1	14,045	0.00%
2021/11/23	1	55.00	0	0.00	55.00	1	14,012	0.01%
2021/11/19	1.2	57.59	0	0.00	56.30	1.2	13,987	0.01%
2021/11/18	2	58.00	2	56.80	57.00	0	13,927	0.00%
2021/11/17	4	58.10	0	0.00	58.20	4	13,882	0.03%
2021/11/16	0	0.00	41	57.66	57.00	-41	13,827	-0.30%
2021/11/15	0	60.10	21	59.89	59.80	-21	13,743	-0.15%
2021/11/12	10	60.00	1	59.90	59.80	9	13,659	0.07%
2021/11/11	6	59.90	6	59.40	58.30	0	13,595	0.00%
2021/11/10	1	59.20	0	0.00	59.00	1	13,542	0.01%
2021/11/09	1	59.60	5	59.60	59.60	-4	13,426	-0.03%
2021/11/08	4	59.78	45	61.74	59.20	-41	13,320	-0.31%
2021/11/05	1	61.50	1	62.00	62.30	0	13,157	0.00%
2021/11/04	64	63.47	69	62.38	62.80	-5	12,974	-0.04%
2021/11/03	16	60.89	5	61.50	60.20	11	12,686	0.09%
2021/11/02	57	61.18	41	63.43	59.20	16	12,464	0.13%
2021/11/01	77	63.20	19	63.08	63.10	58	12,161	0.48%
2021/10/29	10	59.77	2	59.55	61.00	8	11,753	0.07%
2021/10/28	9	60.20	8	59.94	58.50	1	11,533	0.01%
2021/10/27	2	58.45	7	58.93	59.40	-5	11,303	-0.04%
2021/10/26	10	59.42	8	59.91	58.00	2	11,039	0.02%
2021/10/25	2	55.75	8	55.86	58.40	-6	10,294	-0.06%
2021/10/22	6	53.55	9	53.84	53.10	-3	9,895	-0.03%
2021/10/21	12	53.47	3	54.93	52.00	9	9,662	0.09%
2021/10/20	23	54.05	17	54.65	54.20	6	9,464	0.06%
2021/10/19	5	51.32	3	51.43	51.60	2	8,996	0.02%
2021/10/18	7	50.87	3	50.60	51.00	4	8,839	0.05%
2021/10/15	0	0.00	5	49.06	49.60	-5	8,374	-0.06%
2021/10/14	0	0.00	5	46.20	45.10	-5	8,132	-0.06%
2021/10/13	2	46.80	3	47.30	45.95	-1	8,108	-0.01%
2021/10/12	1	46.50	0	0.00	46.05	1	8,058	0.01%
2021/10/08	1	47.60	0	0.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	4	46.40	46.45	-4	8,022	-0.05%
2021/10/06	0	0.00	0.3	45.95	44.25	-0.3	8,026	0.00%
2021/10/05	1	45.20	1	45.70	45.95	0	7,962	0.00%
2021/10/04	0.1	46.00	5	47.21	44.75	-4.9	7,865	-0.06%
2021/10/01	8	49.53	0	0.00	47.05	8	7,703	0.10%
2021/09/30	8.2	52.63	7	52.69	52.00	1.2	7,445	0.02%
2021/09/29	1	51.30	2	49.93	50.20	-1	6,807	-0.01%
2021/09/28	2	51.65	4	51.38	50.40	-2	6,711	-0.03%
2021/09/27	0	0.00	2	51.25	49.90	-2	6,392	-0.03%
2021/09/24	1	50.80	1	51.30	50.40	0	6,252	0.00%
2021/09/23	29	51.76	16	52.00	50.90	13	6,037	0.22%
2021/09/22	8	49.63	8	50.07	50.40	0	5,383	0.00%
2021/09/17	7	49.06	12	50.14	50.90	-5	4,722	-0.11%
2021/09/16	2	46.33	12	46.39	46.30	-10	4,496	-0.22%
2021/09/15	14	47.43	3	47.85	47.30	11	4,385	0.25%
2021/09/14	1	45.70	4	45.76	45.45	-3	4,069	-0.07%
2021/09/13	14	47.65	13	47.43	46.80	1	3,954	0.03%
2021/09/10	30	47.04	24	46.21	47.30	6	3,729	0.16%
2021/09/09	5	43.79	0	0.00	44.40	5	3,312	0.15%
2021/09/08	3	42.97	4	42.65	43.00	-1	3,213	-0.03%
2021/09/07	4	45.45	14	44.72	44.55	-10	3,137	-0.32%
2021/09/06	16	48.40	7	47.91	47.20	9	2,976	0.30%
2021/09/03	9	47.92	6	47.96	48.95	3	2,590	0.12%
2021/09/02	10	45.84	7	45.76	44.50	3	2,115	0.14%
2021/08/31	1	43.00	2	42.88	42.60	-1	1,700	-0.06%
2021/08/30	1	42.05	0	0.00	41.85	1	1,658	0.06%
2021/08/26	0	0.00	1	41.55	41.55	-1	1,637	-0.06%
2021/08/23	0	0.00	3	40.17	40.55	-3	1,566	-0.19%
2021/08/13	2	38.40	0	0.00	37.55	2	1,491	0.13%
2021/08/11	1	37.90	0	0.00	37.75	1	1,501	0.07%
2021/08/10	0	0.00	1	39.60	38.75	-1	1,499	-0.07%
2021/08/09	0	0.00	1	40.90	39.90	-1	1,500	-0.07%
2021/08/03	1	42.00	0	0.00	41.75	1	1,579	0.06%
2021/08/02	0	0.00	5	42.50	42.60	-5	1,578	-0.32%
2021/07/30	0	0.00	1	41.40	41.15	-1	1,461	-0.07%
2021/07/28	0	0.00	1	41.60	40.80	-1	1,487	-0.07%
2021/07/27	1	43.05	0	0.00	42.60	1	1,518	0.07%
2021/07/26	0	0.00	4	43.35	43.35	-4	1,531	-0.26%
2021/07/23	1	41.20	1	41.95	41.85	0	1,467	0.00%
2021/07/22	2	42.15	9	41.66	41.35	-7	1,489	-0.47%
2021/07/21	1	40.20	0	0.00	40.30	1	1,496	0.07%
2021/07/20	1	39.60	0	0.00	39.50	1	1,595	0.06%
2021/07/15	7	40.82	15	40.86	41.20	-8	2,152	-0.37%
2021/07/14	0	0.00	1	38.90	39.00	-1	2,224	-0.04%
2021/07/13	3	40.02	0	0.00	39.40	3	2,282	0.13%
2021/07/12	0	0.00	11	38.61	38.90	-11	2,255	-0.49%
2021/07/07	1	38.15	0	0.00	37.80	1	2,334	0.04%
2021/07/06	11	38.70	0	0.00	38.05	11	2,360	0.47%
2021/07/05	10	40.55	1	40.55	39.95	9	2,371	0.38%
2021/06/23	0	0.00	5	35.82	36.30	-5	2,795	-0.18%
2021/06/18	0	0.00	5	36.40	36.35	-5	2,904	-0.17%
2021/06/09	0	0.00	1	35.80	35.55	-1	3,292	-0.03%
2021/06/07	1	35.05	1	35.00	34.95	0	3,329	0.00%
2021/05/28	0	0.00	1	35.20	35.25	-1	3,456	-0.03%
2021/05/26	1	34.35	0	0.00	34.50	1	3,472	0.03%
2021/05/18	0	0.00	1	31.70	32.30	-1	3,526	-0.03%
2021/05/17	1	30.00	5	29.86	29.40	-4	3,528	-0.11%
2021/05/11	2	36.00	0.2	37.90	35.25	1.8	3,448	0.05%
2021/05/07	1	38.00	0	0.00	39.15	1	3,494	0.03%
2021/05/06	0	0.00	5	38.45	37.85	-5	3,477	-0.14%
2021/05/05	1	39.00	0	0.00	38.20	1	3,445	0.03%
2021/05/04	3	38.95	2	39.28	38.90	1	3,437	0.03%
2021/05/03	6	43.05	20	43.71	41.80	-14	3,381	-0.41%
2021/04/29	6	45.00	6	45.28	45.00	0	3,358	0.00%
2021/04/28	1	44.90	0	0.00	44.70	1	3,346	0.03%
2021/04/26	1	47.50	1	47.00	47.15	0	3,780	0.00%
2021/04/23	2	44.83	5	45.63	47.00	-3	3,738	-0.08%
2021/04/22	7	45.99	26	45.25	43.00	-19	3,689	-0.52%
2021/04/21	45	46.06	12	46.55	46.30	33	3,698	0.89%
2021/04/20	3	42.97	7.2	42.97	44.70	-4.2	3,410	-0.12%
2021/04/19	17	42.85	2	42.55	42.60	15	3,361	0.45%
2021/04/15	0	0.00	2	40.83	41.20	-2	3,634	-0.06%
2021/04/14	1	39.30	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	1	40.60	39.90	-1	3,690	-0.03%
2021/04/12	0	0.00	1	41.40	40.55	-1	3,683	-0.03%
2021/04/09	2	42.05	0	0.00	41.80	2	3,650	0.05%
2021/04/08	13	43.19	11	42.69	42.30	2	3,600	0.06%
2021/04/06	17	41.64	13	41.38	42.50	4	3,376	0.12%
2021/04/01	0	0.00	2	39.25	39.90	-2	3,142	-0.06%
2021/03/30	0	0.00	2	39.83	39.40	-2	3,100	-0.06%
2021/03/29	1	38.45	0	0.00	38.85	1	3,065	0.03%
2021/03/25	0	0.00	1	38.25	38.25	-1	3,025	-0.03%
2021/03/24	0	0.00	2	39.35	39.25	-2	2,997	-0.07%
2021/03/23	1	39.30	5.2	40.00	39.70	-4.2	2,980	-0.14%
2021/03/22	1	40.45	1	40.30	40.05	0	2,916	0.00%
2021/03/19	5	41.32	7	40.77	40.80	-2	2,829	-0.07%
2021/03/18	0	0.00	1	38.95	38.90	-1	2,601	-0.04%
2021/03/17	0.3	38.10	0	0.00	38.00	0.3	2,560	0.01%
2021/03/16	1	38.30	0	0.00	38.05	1	2,552	0.04%
2021/03/15	0	0.00	5	37.96	37.90	-5	2,553	-0.20%
2021/03/12	6	37.93	5	37.76	37.80	1	2,591	0.04%
2021/03/11	2	37.90	0	0.00	37.60	2	2,581	0.08%
2021/03/03	4	38.35	2	38.55	37.10	2	2,604	0.08%
2021/02/25	1	36.90	1	37.35	37.30	0	2,469	0.00%
2021/02/22	0	0.00	1	37.75	37.60	-1	2,461	-0.04%
2021/02/04	0	0.00	1	34.05	33.85	-1	2,387	-0.04%
2021/02/03	1	33.60	0	0.00	34.00	1	2,374	0.04%
2021/01/29	0	0.00	3	35.65	34.80	-3	2,237	-0.13%
2021/01/28	0	0.00	1	35.80	35.85	-1	2,225	-0.04%
2021/01/27	1	36.50	0	0.00	36.20	1	2,220	0.05%
2021/01/25	1	37.05	0	0.00	36.95	1	2,196	0.05%
2021/01/22	0	0.00	1	36.85	36.60	-1	2,180	-0.05%
2021/01/21	0	0.00	1	38.55	37.45	-1	2,151	-0.05%
2021/01/20	15	41.30	10	37.90	38.05	5	2,116	0.24%
2021/01/19	36	42.40	43	42.21	40.85	-7	1,979	-0.35%
2021/01/18	7	39.69	4	39.25	39.30	3	1,586	0.19%
2021/01/15	3	39.30	2	38.90	39.30	1	1,511	0.06%
2021/01/14	1	39.79	5	38.66	39.00	-4	1,446	-0.27%
2021/01/13	3	37.38	0	0.00	37.20	3	1,250	0.24%
2021/01/12	6	37.95	2	37.38	36.95	4	1,226	0.33%
2021/01/11	1	40.65	2	39.50	39.35	-1	1,177	-0.08%
2021/01/08	3	39.08	4	39.44	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2021/01/05	1	34.15	1	33.91	34.95	0	918	0.00%
2020/12/29	0	0.00	1	33.90	33.35	-1	931	-0.11%
2020/12/28	1	33.35	0	0.00	33.35	1	922	0.11%
2020/12/24	1	33.10	0	0.00	33.50	1	899	0.11%
2020/12/23	0	0.00	7	32.55	32.55	-7	896	-0.78%
2020/12/22	0	0.00	7	32.96	32.55	-7	904	-0.77%
2020/12/21	0	0.00	8	33.09	32.95	-8	908	-0.88%
2020/12/18	0	0.00	1	33.00	33.10	-1	910	-0.11%
2020/12/17	1	33.40	0	0.00	33.20	1	913	0.11%
2020/12/16	15	33.49	0	0.00	33.45	15	908	1.65%
2020/12/09	7	35.25	0	0.00	34.85	7	1,015	0.69%
2020/12/08	1	35.00	1	34.95	34.95	0	999	0.00%
2020/12/03	1	34.10	1	34.15	34.00	0	1,003	0.00%
2020/12/02	1	34.80	0	0.00	34.60	1	1,149	0.09%
2020/12/01	0	0.00	7	34.00	34.05	-7	1,254	-0.56%
2020/11/30	2	34.45	0	0.00	34.25	2	1,272	0.16%
2020/11/23	0	0.00	10	34.40	34.45	-10	1,251	-0.80%
2020/11/20	1	34.95	0	0.00	34.75	1	1,246	0.08%
2020/11/06	2	33.45	0	0.00	33.35	2	1,203	0.17%
2020/11/05	1	33.45	0	0.00	33.45	1	1,205	0.08%
2020/10/30	3	33.75	0	0.00	33.30	3	1,204	0.25%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/19	7	36.70	0	0.00	36.10	7	1,194	0.59%
2020/10/16	15	37.56	6	38.20	36.50	9	1,165	0.77%
2020/10/13	1	34.10	0	0.00	34.40	1	914	0.11%
2020/10/07	1	36.05	1	35.65	35.65	0	951	0.00%
2020/10/05	0	0.00	1	34.10	33.95	-1	1,086	-0.09%
2020/09/29	1	33.60	2	33.55	33.60	-1	1,160	-0.09%
2020/09/14	0	0.00	1	35.20	35.90	-1	1,071	-0.09%
2020/09/08	10	36.50	8	36.16	35.85	2	1,014	0.20%
2020/09/07	10	39.23	4	38.85	37.00	6	989	0.61%
2020/09/04	5	37.03	3	37.33	37.80	2	836	0.24%
2020/08/13	1	32.00	1	31.80	32.00	0	699	0.00%
2020/07/28	2	32.05	0	0.00	30.60	2	761	0.26%
2020/07/20	0	0.00	2	32.95	34.10	-2	746	-0.27%
2020/07/15	1	35.85	0	0.00	35.70	1	737	0.14%
2020/07/14	0	0.00	4	37.15	35.55	-4	757	-0.53%
2020/07/10	4	40.25	2	39.15	39.00	2	732	0.27%
2020/07/09	0	0.00	1	37.95	38.00	-1	584	-0.17%
2020/07/07	6	34.92	2	34.28	34.50	4	513	0.78%
2020/06/19	0	0.00	1	31.15	31.00	-1	495	-0.20%
2020/06/16	1	30.05	2	30.15	30.10	-1	504	-0.20%
2020/06/15	1	30.30	0	0.00	29.85	1	514	0.19%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/06/11	0	0.00	1	30.90	30.40	-1	521	-0.19%
2020/06/10	1	31.35	0	0.00	31.15	1	523	0.19%
2020/05/25	0	0.00	1	32.40	32.35	-1	531	-0.19%
2020/05/19	0	0.00	1	30.35	30.20	-1	513	-0.19%
2020/05/15	0	0.00	4	29.95	29.85	-4	510	-0.78%
2020/05/14	1	30.60	0	0.00	29.95	1	510	0.20%
2020/05/07	4	31.50	0	0.00	31.50	4	503	0.79%
2020/05/04	1	32.35	2	32.50	32.15	-1	492	-0.20%
2020/04/30	1	30.95	1	30.95	30.85	0	450	0.00%
2020/03/25	0	0.00	1	21.55	21.40	-1	643	-0.16%
2020/03/20	1	19.90	0	0.00	19.65	1	644	0.16%
2020/03/19	0	18.25	0	0.00	18.25	0	644	0.00%
2020/03/18	1	21.10	0	0.00	20.25	1	652	0.15%
2020/03/13	1	23.55	0	0.00	23.95	1	675	0.15%
2020/02/17	0	33.00	0	0.00	32.85	0	1,093	0.00%
2020/02/04	0	0.00	1	31.55	31.80	-1	1,228	-0.08%
2020/01/20	1	37.05	2	37.10	37.05	-1	1,340	-0.07%
2020/01/17	0	0.00	5	37.00	37.00	-5	1,422	-0.35%
2020/01/16	0	0.00	2	37.05	37.05	-2	1,433	-0.14%
2019/12/30	5	39.31	5	39.30	39.50	0	1,473	0.00%
2019/12/27	0	0.00	2	39.35	39.00	-2	1,425	-0.14%
2019/12/25	2	39.00	0	0.00	38.80	2	1,400	0.14%
2019/12/24	2	38.70	0	0.00	39.05	2	1,412	0.14%
2019/12/12	0	0.00	2	38.35	38.50	-2	1,448	-0.14%
2019/12/09	0	0.00	1	38.40	38.35	-1	1,506	-0.07%
2019/12/06	1	40.05	4	39.30	39.10	-3	1,519	-0.20%
2019/12/05	0	0.00	2	38.50	38.50	-2	1,425	-0.14%
2019/12/03	2	37.90	1	37.75	37.65	1	1,730	0.06%
2019/12/02	0	0.00	1	37.05	37.85	-1	1,731	-0.06%
2019/11/29	1	37.40	0	0.00	37.00	1	1,794	0.06%
2019/11/28	0	0.00	1	37.70	37.60	-1	1,863	-0.05%
2019/11/22	1	38.55	2	38.35	38.15	-1	1,937	-0.05%
2019/11/21	1	38.50	3	38.88	39.20	-2	1,922	-0.10%
2019/11/19	2	38.85	0	0.00	38.05	2	1,940	0.10%
2019/11/18	0	0.00	3	38.20	38.20	-3	1,911	-0.16%
2019/11/13	1	37.50	0	0.00	36.95	1	2,232	0.04%
2019/11/11	0	0.00	40	36.57	36.50	-40	2,394	-1.67%
2019/11/07	0	0.00	90	37.50	37.65	-90	2,640	-3.41%
2019/11/06	137	38.98	5	39.39	38.50	132	2,684	4.92%	大買/鉅額交易
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/11/04	1	38.10	0	0.00	38.00	1	2,847	0.04%
2019/10/31	2	37.98	152	38.32	37.95	-150	2,903	-5.17%	大賣/鉅額交易
2019/10/30	1	38.65	6	38.85	38.85	-5	2,934	-0.17%
2019/10/28	22	37.78	0	0.00	37.70	22	3,159	0.70%
2019/10/25	62	38.50	2	38.63	38.30	60	3,164	1.90%
2019/10/24	22	37.31	0	0.00	37.75	22	3,087	0.71%
2019/10/23	21	37.14	0	0.00	36.95	21	3,081	0.68%
2019/10/18	1	36.40	0	0.00	36.40	1	3,104	0.03%
2019/10/17	30	36.60	3	36.00	36.60	27	3,097	0.87%
2019/10/16	3	36.25	0	0.00	36.10	3	3,089	0.10%
2019/09/27	1	37.25	0	0.00	37.00	1	3,141	0.03%
2019/09/26	0	0.00	1	39.75	39.20	-1	3,117	-0.03%
2019/09/24	1	40.55	0	0.00	40.10	1	3,170	0.03%
2019/09/23	1	40.00	0	0.00	40.05	1	3,151	0.03%
2019/09/20	2	39.00	0	0.00	39.00	2	3,144	0.06%
2019/09/19	3	39.58	0	0.00	39.30	3	3,132	0.10%
2019/09/12	8	41.43	8	40.85	40.80	0	3,237	0.00%
2019/09/11	1	40.95	1	41.10	41.10	0	3,286	0.00%
2019/09/09	3	40.00	0	0.00	40.40	3	3,245	0.09%
2019/09/06	3	41.15	5	41.06	41.35	-2	3,229	-0.06%
2019/09/05	7	41.95	156	40.87	42.00	-149	3,177	-4.69%	大賣/鉅額交易
2019/09/04	3	39.45	0	0.00	39.55	3	2,963	0.10%
2019/09/03	4	39.89	4	39.61	39.45	0	3,003	0.00%
2019/09/02	2	38.90	1	39.45	39.45	1	2,933	0.03%
2019/08/30	1	37.65	0	0.00	37.80	1	2,909	0.03%
2019/08/28	20	37.20	11	36.83	36.75	9	2,882	0.31%
2019/08/27	5	36.70	0	0.00	36.70	5	2,876	0.17%
2019/08/26	3	36.72	6	36.51	35.95	-3	2,885	-0.10%
2019/08/22	5	39.59	3	38.83	38.80	2	2,836	0.07%
2019/08/20	35	40.00	0	0.00	39.15	35	2,791	1.25%
2019/08/19	26	40.25	19	40.96	40.05	7	2,784	0.25%
2019/08/16	81	39.22	4	39.40	39.50	77	2,616	2.94%
2019/08/15	3	37.52	1	37.95	37.70	2	2,557	0.08%
2019/08/14	6	38.83	0	0.00	38.30	6	2,577	0.23%
2019/08/13	12	39.47	21	39.40	39.10	-9	2,491	-0.36%
2019/08/12	24	39.05	2	39.00	39.00	22	2,487	0.88%
2019/08/08	7	36.66	2	36.40	36.65	5	2,509	0.20%
2019/08/07	0	0.00	1	36.65	36.20	-1	2,505	-0.04%
2019/08/06	2	34.80	0	0.00	36.40	2	2,443	0.08%
2019/07/31	5	37.32	4	37.06	36.80	1	2,606	0.04%
2019/07/22	0	0.00	3	34.90	35.25	-3	2,969	-0.10%
2019/07/19	0	0.00	3	35.00	34.80	-3	3,016	-0.10%
2019/07/01	1	36.25	0	0.00	36.15	1	2,988	0.03%
2019/06/28	0	0.00	1	35.10	35.25	-1	2,944	-0.03%
2019/06/27	0.9	35.55	0	0.00	35.55	0.9	2,932	0.03%
2019/06/19	0	0.00	4	36.20	35.10	-4	2,720	-0.15%
2019/06/18	0	0.00	2	33.45	33.30	-2	2,632	-0.08%
2019/06/13	1	34.15	0	0.00	34.20	1	2,592	0.04%
2019/05/30	0	0.00	1	30.95	31.40	-1	2,338	-0.04%
2019/05/29	0	0.00	2	30.95	30.30	-2	2,315	-0.09%
2019/05/27	2	29.60	0	0.00	30.15	2	2,288	0.09%
2019/05/23	1	30.50	0	0.00	30.25	1	2,222	0.04%
2019/05/22	1	33.00	0	0.00	31.75	1	2,184	0.05%
2019/05/21	2	31.98	2	32.50	32.35	0	2,145	0.00%
2019/05/20	3	32.05	1	32.20	31.15	2	2,097	0.10%
2019/05/17	4	35.38	1	35.00	33.45	3	2,045	0.15%
2019/05/16	1	38.00	2	37.25	36.35	-1	1,941	-0.05%
2019/05/14	1	36.80	1	37.05	36.60	0	1,708	0.00%
2019/05/13	1	35.95	0	0.00	37.05	1	1,624	0.06%
2019/05/10	1	36.25	4	36.81	37.00	-3	1,544	-0.19%
2019/05/09	3	36.50	3	37.32	34.90	0	1,405	0.00%
2019/05/07	0	0.00	2	36.20	37.10	-2	1,216	-0.16%
2019/05/06	1	33.95	0	0.00	34.20	1	1,041	0.10%
2019/05/03	0	0.00	6	34.31	35.00	-6	973	-0.62%
2019/05/02	2	34.90	1	34.40	35.10	1	913	0.11%
2019/04/30	2	32.80	0	0.00	33.20	2	702	0.28%
2019/04/29	1	30.65	0	0.00	30.20	1	544	0.18%
2019/04/18	1	28.40	0	0.00	27.15	1	349	0.29%
2019/04/17	2	27.45	0	0.00	27.65	2	336	0.59%
2019/04/12	0	0.00	0.1	26.40	26.40	-0.1	285	-0.03%
2019/04/11	0	0.00	1	27.65	26.95	-1	275	-0.36%
2019/04/10	1	26.80	0	0.00	27.25	1	240	0.42%
2019/04/09	4.1	26.39	4	26.96	27.55	0.1	213	0.04%
2019/03/11	0	0.00	1	21.35	21.60	-1	106	-0.94%
2019/01/22	1	19.50	0	0.00	19.60	1	64	1.55%
2018/09/12	0	0.00	3	22.30	21.15	-3	103	-2.91%
2018/09/10	3	20.30	0	0.00	19.90	3	91	3.29%
2018/08/16	0	0.00	1	24.60	24.30	-1	82	-1.21%
2018/07/26	0	0.00	2	25.40	25.30	-2	91	-2.17%
2018/07/20	0	0.00	5	25.35	25.40	-5	93	-5.34%
2018/07/19	0	0.00	3	25.65	25.40	-3	93	-3.21%
2018/03/05	0	0.00	1	30.10	30.25	-1	246	-0.41%
2018/02/21	1	29.90	0	0.00	29.90	1	234	0.43%
2018/01/26	0	0.00	3	33.70	33.70	-3	221	-1.35%
2018/01/22	1	34.70	0	0.00	34.50	1	224	0.45%
2018/01/19	2	34.80	0	0.00	34.90	2	225	0.89%
2018/01/17	0	0.00	1	34.50	34.80	-1	217	-0.46%
2018/01/08	0	0.00	10	33.95	33.85	-10	209	-4.78%