尼得科超眾 (6230)-國票-台南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股▲0.51%
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	325.00	0	0.00	318.50	1	2,132	0.05%
2024/06/17	25	339.00	26	321.27	323.00	-1	2,107	-0.05%
2024/06/14	1	315.50	0	0.00	332.50	1	2,081	0.05%
2024/06/05	0	0.00	1	316.00	320.50	-1	2,159	-0.05%
2024/05/29	0	0.00	1	368.00	360.50	-1	2,045	-0.05%
2024/05/27	1	372.50	31	353.94	360.00	-30	1,941	-1.55%
2024/05/24	0	0.00	1	357.50	356.50	-1	1,878	-0.05%
2024/05/23	0	0.00	10	379.80	362.50	-10	1,823	-0.55%
2024/05/22	3	391.83	1	403.50	368.00	2	1,703	0.12%
2024/05/21	2	358.50	7	362.64	367.00	-5	1,528	-0.33%
2024/05/20	45	351.00	1	338.00	334.00	44	1,443	3.05%
2024/05/06	0	0.00	2	318.25	314.50	-2	1,254	-0.16%
2024/05/03	0	0.00	1	326.00	326.00	-1	1,246	-0.08%
2024/05/02	10	339.65	8	337.88	334.00	2	1,234	0.16%
2024/04/30	4	315.63	3	322.33	324.50	1	1,011	0.10%
2024/04/29	1	319.50	7	313.07	295.00	-6	883	-0.68%
2024/04/26	5	304.00	0	0.00	304.00	5	728	0.69%
2024/04/25	2	273.50	1	275.50	276.50	1	716	0.14%
2024/04/23	1	242.00	0	0.00	229.00	1	653	0.15%
2024/04/22	1	252.50	0	0.00	239.00	1	604	0.17%
2024/04/02	0	0.00	1	201.00	200.00	-1	471	-0.21%
2024/04/01	1	196.00	0	0.00	204.50	1	466	0.21%
2024/03/19	1	215.00	1	210.50	206.50	0	434	0.00%
2024/03/18	3	220.17	4	220.25	220.00	-1	390	-0.26%
2024/03/15	4	203.88	3	205.50	208.00	1	316	0.32%
2024/03/14	8	190.56	18	192.89	189.50	-10	267	-3.74%
2024/03/08	10	138.00	0	0.00	137.00	10	165	6.04%
2024/01/02	0	0.00	1	147.00	147.50	-1	94	-1.06%
2023/12/29	1	148.00	0	0.00	150.00	1	78	1.28%
2023/12/28	1	134.50	1	136.50	136.50	0	55	0.00%
2023/07/21	1	174.00	1	178.50	178.50	0	145	0.00%
2023/04/12	1	165.50	1	167.50	162.00	0	182	0.00%
2022/12/06	0	0.00	2	134.00	133.00	-2	57	-3.45%
2022/08/15	0	0.00	1	122.00	122.00	-1	33	-3.03%
2022/06/01	0	0.00	1	117.50	113.50	-1	105	-0.95%
2022/05/27	2	118.25	0	0.00	114.00	2	104	1.91%
2022/04/25	0	0.00	12	118.00	108.50	-12	51	-23.34%
2022/04/22	12	118.00	0	0.00	118.00	12	45	26.56%
2022/03/28	1	126.50	0	0.00	126.00	1	29	3.36%
2022/03/16	1	130.00	0	0.00	133.50	1	30	3.25%
2021/04/23	0	0.00	1	213.00	225.00	-1	213	-0.47%
2021/04/20	0	0.00	2	213.00	213.50	-2	234	-0.85%
2021/01/15	0	0.00	1	227.00	220.00	-1	330	-0.30%
2021/01/04	1	214.00	0	0.00	214.00	1	292	0.34%
2020/12/22	0	0.00	1	212.50	211.00	-1	300	-0.33%
2020/12/10	1	229.50	0	0.00	227.50	1	355	0.28%
2020/12/01	1	241.00	0	0.00	239.50	1	369	0.27%
2020/09/22	2	264.50	2	258.00	258.50	0	1,222	0.00%
2020/08/31	0	0.00	1	263.00	269.00	-1	1,451	-0.07%
2020/08/28	1	253.00	0	0.00	254.00	1	1,445	0.07%
2020/07/21	0	0.00	1	266.00	264.00	-1	1,737	-0.06%
2020/07/16	3	262.83	0	0.00	262.50	3	1,810	0.17%
2020/07/15	2	276.75	5	281.90	266.00	-3	1,803	-0.17%
2020/07/14	1	263.00	0	0.00	262.50	1	1,720	0.06%
2020/07/10	0	0.00	1	265.00	260.00	-1	1,763	-0.06%
2020/07/08	7	274.21	7	269.00	268.00	0	2,039	0.00%
2020/07/07	2	268.75	1	266.00	264.50	1	2,099	0.05%
2020/07/06	1	275.00	1	278.00	277.00	0	2,086	0.00%
2020/07/02	1	270.00	1	268.00	267.00	0	2,084	0.00%
2020/06/23	0	0.00	1	272.00	267.00	-1	2,146	-0.05%
2020/06/22	2	267.50	2	265.75	270.00	0	2,135	0.00%
2020/06/19	0	0.00	2	264.00	277.50	-2	2,112	-0.09%
2020/06/08	0	0.00	1	258.00	255.00	-1	2,589	-0.04%
2020/06/05	1	259.00	1	258.00	258.00	0	2,594	0.00%
2020/06/02	0	0.00	1	256.00	251.50	-1	2,583	-0.04%
2020/06/01	1	252.00	1	249.50	250.50	0	2,544	0.00%
2020/05/29	2	248.00	2	243.50	247.00	0	2,538	0.00%
2020/05/28	1	245.00	4	243.13	241.00	-3	2,531	-0.12%
2020/05/27	2	244.00	2	246.75	240.00	0	2,533	0.00%
2020/05/26	1	232.50	0	0.00	244.50	1	2,521	0.04%
2020/05/25	0	0.00	2	223.50	226.50	-2	2,528	-0.08%
2020/05/21	2	243.00	0	0.00	238.00	2	2,519	0.08%
2020/05/19	1	245.00	1	242.50	242.50	0	2,527	0.00%
2020/05/15	0	0.00	1	240.50	238.50	-1	2,530	-0.04%
2020/05/11	0	0.00	1	261.00	256.50	-1	2,555	-0.04%
2020/05/08	3	257.00	3	257.00	257.00	0	2,568	0.00%
2020/05/07	1	255.50	1	256.50	254.50	0	2,562	0.00%
2020/05/05	3	250.00	1	253.50	249.00	2	2,542	0.08%
2020/05/04	3	251.50	3	250.50	251.50	0	2,545	0.00%
2020/04/28	2	256.25	1	249.50	249.50	1	2,589	0.04%
2020/04/24	0	0.00	1	250.00	246.50	-1	2,536	-0.04%
2020/04/23	2	251.25	1	252.00	246.00	1	2,517	0.04%
2020/04/22	3	239.50	3	242.83	236.50	0	2,477	0.00%
2020/04/21	1	249.00	1	238.00	236.50	0	2,489	0.00%
2020/04/20	1	247.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	250.00	1	250.00	248.00	0	2,480	0.00%
2020/04/16	3	255.33	0	0.00	259.00	3	2,475	0.12%
2020/04/15	0	0.00	3	258.00	257.00	-3	2,467	-0.12%
2020/04/14	5	261.00	5	256.10	257.00	0	2,451	0.00%
2020/04/13	6	250.33	6	253.25	254.00	0	2,399	0.00%
2020/04/10	1	237.50	0	0.00	238.50	1	2,259	0.04%
2020/04/09	1	217.50	1	217.50	217.00	0	2,237	0.00%
2020/04/08	6	222.08	6	223.42	226.50	0	2,277	0.00%
2020/04/07	1	231.00	0	0.00	225.00	1	2,287	0.04%
2020/04/06	0	0.00	1	226.00	228.00	-1	2,317	-0.04%
2020/04/01	1	226.50	0	0.00	225.00	1	2,417	0.04%
2020/03/30	0	0.00	1	227.00	225.00	-1	2,632	-0.04%
2020/03/24	8	228.38	12	227.92	225.00	-4	2,801	-0.14%
2020/03/23	4	216.13	0	0.00	219.00	4	2,824	0.14%
2020/03/20	3	218.83	4	219.75	213.50	-1	3,124	-0.03%
2020/03/19	30	197.38	32	196.05	207.50	-2	3,145	-0.06%
2020/03/18	1	186.50	0	0.00	189.00	1	2,949	0.03%
2020/03/17	1	164.00	4	166.88	172.00	-3	2,895	-0.10%
2020/03/16	1	180.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	2	176.50	0	0.00	186.00	2	2,825	0.07%
2020/03/12	3	199.00	0	0.00	195.00	3	2,807	0.11%
2020/03/11	1	218.00	1	220.00	212.50	0	2,792	0.00%
2020/02/27	2	230.50	0	0.00	227.00	2	2,825	0.07%
2020/02/26	1	245.00	2	243.00	240.00	-1	2,876	-0.03%
2020/02/25	1	238.00	0	0.00	236.00	1	2,838	0.04%
2020/02/13	3	248.00	4	243.00	240.00	-1	2,907	-0.03%
2020/02/12	0	0.00	2	235.50	236.50	-2	2,875	-0.07%
2020/02/11	1	232.00	0	0.00	230.00	1	2,893	0.03%
2020/02/10	0	0.00	1	221.00	219.50	-1	2,894	-0.03%
2020/02/03	3	203.00	1	217.00	217.00	2	2,958	0.07%
2020/01/09	2	251.75	2	252.25	255.00	0	2,907	0.00%
2020/01/07	7	261.79	1	258.50	259.00	6	2,880	0.21%
2020/01/06	2	275.00	0	0.00	275.00	2	2,818	0.07%
2020/01/03	5	283.00	7	285.57	281.50	-2	2,806	-0.07%
2020/01/02	2	288.00	4	285.63	283.00	-2	2,771	-0.07%
2019/12/31	1	284.50	0	0.00	284.00	1	2,791	0.04%
2019/12/30	3	289.17	3	288.50	290.00	0	2,781	0.00%
2019/12/27	3	296.83	0	0.00	285.50	3	2,760	0.11%
2019/12/26	4	282.25	7	282.36	295.00	-3	2,651	-0.11%
2019/12/25	4	264.13	11	268.27	271.00	-7	2,492	-0.28%
2019/12/24	2	253.25	3	254.50	262.00	-1	2,453	-0.04%
2019/12/23	6	261.58	6	259.25	256.00	0	2,410	0.00%
2019/12/20	2	252.25	2	249.00	255.00	0	2,291	0.00%
2019/12/18	2	255.00	5	254.80	255.00	-3	2,213	-0.14%
2019/12/17	29	252.28	28	250.80	253.50	1	2,194	0.05%
2019/12/16	3	230.00	2	237.50	237.50	1	1,883	0.05%
2019/12/13	0	0.00	2	212.00	216.00	-2	1,837	-0.11%
2019/12/06	0	0.00	1	219.50	216.50	-1	1,999	-0.05%
2019/11/26	0	0.00	1	215.00	213.00	-1	2,368	-0.04%
2019/11/25	1	215.00	0	0.00	214.00	1	2,387	0.04%
2019/11/15	2	200.00	1	201.50	202.00	1	2,520	0.04%
2019/11/08	3	210.00	0	0.00	215.00	3	2,810	0.11%
2019/11/07	1	211.00	0	0.00	208.00	1	2,864	0.03%
2019/10/31	2	207.50	2	209.00	205.50	0	3,106	0.00%
2019/10/25	1	231.50	1	230.50	228.00	0	3,135	0.00%
2019/10/22	2	238.00	0	0.00	237.00	2	3,310	0.06%
2019/10/08	0	0.00	2	244.75	246.00	-2	3,829	-0.05%
2019/10/07	3	252.83	4	252.00	250.00	-1	3,843	-0.03%
2019/10/04	2	237.00	0	0.00	235.50	2	3,846	0.05%
2019/10/03	0	0.00	2	239.00	239.00	-2	3,841	-0.05%
2019/10/01	2	230.00	0	0.00	230.50	2	3,862	0.05%
2019/09/27	3	224.67	3	234.83	236.00	0	3,837	0.00%
2019/09/24	1	238.00	1	234.50	234.50	0	3,813	0.00%
2019/09/20	4	238.63	3	239.50	240.00	1	3,808	0.03%
2019/09/19	1	230.50	1	235.00	234.50	0	3,773	0.00%
2019/09/18	2	231.25	2	232.50	230.00	0	3,856	0.00%
2019/09/17	2	242.50	2	227.00	230.00	0	3,816	0.00%
2019/09/12	1	251.00	1	247.00	248.00	0	3,738	0.00%
2019/09/11	2	249.00	1	249.50	251.00	1	3,750	0.03%
2019/09/09	1	249.50	0	0.00	251.00	1	3,713	0.03%
2019/09/05	0	0.00	1	246.00	245.00	-1	3,684	-0.03%
2019/09/04	2	245.75	1	246.50	247.50	1	3,678	0.03%
2019/09/03	3	249.67	3	247.00	247.00	0	3,688	0.00%
2019/09/02	0	0.00	1	247.50	248.00	-1	3,746	-0.03%
2019/08/30	8	271.38	7	257.93	252.50	1	3,716	0.03%
2019/08/29	2	252.00	2	254.50	267.50	0	3,604	0.00%
2019/08/28	2	259.50	2	248.50	246.00	0	3,540	0.00%
2019/08/27	1	253.00	3	252.33	253.00	-2	3,516	-0.06%
2019/08/23	8	250.25	8	252.56	254.00	0	3,520	0.00%
2019/08/21	3	245.83	3	245.50	253.00	0	3,491	0.00%
2019/08/20	4	252.25	4	247.75	245.50	0	3,466	0.00%
2019/08/19	1	248.50	1	252.50	249.50	0	3,474	0.00%
2019/08/16	4	249.50	4	247.00	249.00	0	3,483	0.00%
2019/08/15	6	249.42	6	250.58	251.00	0	3,468	0.00%
2019/08/14	9	261.06	7	255.71	245.00	2	3,430	0.06%
2019/08/13	10	264.40	10	264.40	263.50	0	3,338	0.00%
2019/08/12	7	284.57	5	288.50	270.00	2	3,307	0.06%
2019/08/08	0	0.00	1	256.00	277.00	-1	3,258	-0.03%
2019/08/07	1	255.00	4	249.88	255.00	-3	3,192	-0.09%
2019/08/06	5	234.60	5	235.00	236.50	0	3,102	0.00%
2019/08/05	9	239.50	10	240.60	241.00	-1	3,035	-0.03%
2019/08/02	1	237.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	2	241.50	0	0.00	239.00	2	3,007	0.07%
2019/07/31	0	0.00	2	246.00	246.00	-2	2,991	-0.07%
2019/07/30	2	237.50	4	240.25	236.00	-2	2,983	-0.07%
2019/07/29	3	243.83	2	249.50	238.00	1	2,981	0.03%
2019/07/26	6	238.25	4	239.75	236.50	2	2,995	0.07%
2019/07/25	2	243.75	0	0.00	236.50	2	2,999	0.07%
2019/07/24	8	243.31	8	245.50	250.50	0	3,037	0.00%
2019/07/23	1	231.00	1	233.00	229.00	0	3,029	0.00%
2019/07/22	9	229.94	10	231.15	239.50	-1	2,985	-0.03%
2019/07/16	1	203.50	1	195.50	203.50	0	2,865	0.00%
2019/07/10	0	0.00	1	173.00	175.00	-1	2,984	-0.03%
2019/07/01	0	0.00	1	175.00	171.00	-1	2,972	-0.03%
2019/06/28	1	167.00	1	166.00	165.50	0	2,936	0.00%
2019/06/26	2	169.25	1	171.00	169.00	1	2,929	0.03%
2019/06/25	1	171.50	2	173.25	171.50	-1	2,901	-0.03%
2019/06/21	2	167.75	0	0.00	166.00	2	2,786	0.07%
2019/06/20	1	167.00	0	0.00	167.00	1	2,766	0.04%
2019/06/13	1	163.00	0	0.00	166.50	1	2,718	0.04%
2019/06/11	1	164.00	0	0.00	165.00	1	2,705	0.04%
2019/06/10	0	0.00	1	172.50	170.00	-1	2,651	-0.04%
2019/05/31	0	0.00	1	159.00	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	1	151.50	151.00	-1	2,560	-0.04%
2019/05/29	5	150.30	5	151.10	150.00	0	2,566	0.00%
2019/05/28	0	0.00	1	154.00	154.00	-1	2,569	-0.04%
2019/05/27	2	147.75	0	0.00	146.50	2	2,609	0.08%
2019/05/24	1	154.50	0	0.00	153.50	1	2,579	0.04%
2019/05/23	3	155.33	4	156.63	158.00	-1	2,535	-0.04%
2019/05/22	1	160.50	0	0.00	152.00	1	2,500	0.04%
2019/05/21	0	0.00	1	155.00	156.50	-1	2,458	-0.04%
2019/05/20	0	0.00	1	151.00	153.00	-1	2,413	-0.04%
2019/05/17	1	152.50	1	152.50	150.00	0	2,391	0.00%
2019/05/16	1	156.50	0	0.00	156.50	1	2,359	0.04%
2019/05/13	0	0.00	1	162.00	162.50	-1	2,322	-0.04%
2019/05/10	0	0.00	10	164.25	161.50	-10	2,367	-0.42%
2019/05/09	1	166.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	10	172.50	10	175.00	175.00	0	2,380	0.00%
2019/04/30	1	168.50	2	165.00	173.00	-1	2,239	-0.04%
2019/04/22	0	0.00	4	174.75	172.00	-4	2,086	-0.19%
2019/04/18	5	176.10	2	169.75	172.50	3	2,312	0.13%
2019/04/17	5	163.20	5	165.30	167.00	0	2,315	0.00%
2019/04/16	4	156.25	4	157.38	155.50	0	2,259	0.00%
2019/04/15	0	0.00	1	155.00	155.50	-1	2,178	-0.05%
2019/04/12	1	144.00	1	143.50	141.50	0	2,134	0.00%
2019/04/09	0	0.00	2	140.00	141.00	-2	2,191	-0.09%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	1	132.00	1	131.00	131.00	0	2,315	0.00%
2019/04/01	1	127.50	1	130.00	129.00	0	2,381	0.00%
2019/03/27	1	128.50	2	127.50	125.50	-1	2,576	-0.04%
2019/03/26	2	127.75	3	128.00	127.50	-1	2,607	-0.04%
2019/03/22	1	128.00	1	126.00	127.00	0	2,620	0.00%
2019/03/20	0	0.00	5	126.60	126.50	-5	2,612	-0.19%
2019/03/19	2	128.50	1	126.50	125.50	1	2,601	0.04%
2019/03/14	1	125.50	1	125.50	122.50	0	2,520	0.00%
2019/03/11	1	125.50	1	123.50	124.00	0	2,483	0.00%
2019/03/07	2	132.50	8	126.75	123.00	-6	2,450	-0.24%
2019/03/06	2	136.75	2	136.50	135.00	0	2,395	0.00%
2019/02/27	3	137.83	3	139.67	136.50	0	2,300	0.00%
2019/02/26	2	143.75	1	145.50	140.50	1	2,279	0.04%
2019/02/25	2	142.00	0	0.00	141.50	2	2,195	0.09%
2019/02/22	0	0.00	1	145.50	143.50	-1	2,184	-0.05%
2019/02/21	1	142.50	0	0.00	142.00	1	2,174	0.05%
2019/02/19	2	142.50	0	0.00	141.50	2	2,166	0.09%
2019/02/18	0	0.00	2	143.25	145.00	-2	2,187	-0.09%
2019/02/14	2	145.50	0	0.00	142.50	2	2,176	0.09%
2019/02/13	2	147.50	1	148.00	146.50	1	2,186	0.05%
2019/02/12	4	144.50	0	0.00	144.50	4	2,156	0.19%
2019/02/11	1	147.50	3	144.83	147.00	-2	2,122	-0.09%
2019/01/30	2	142.00	0	0.00	140.00	2	2,053	0.10%
2019/01/16	1	141.50	0	0.00	143.00	1	1,869	0.05%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	1	144.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	2	149.50	4	147.88	149.50	-2	1,721	-0.12%
2019/01/10	11	144.68	11	143.36	139.00	0	1,569	0.00%
2019/01/09	7	147.36	9	145.67	144.50	-2	1,421	-0.14%
2019/01/07	3	135.83	2	135.00	134.00	1	1,240	0.08%
2019/01/04	1	135.00	1	134.50	136.00	0	1,221	0.00%
2019/01/02	4	132.50	2	134.50	131.00	2	1,189	0.17%
2018/12/27	2	141.00	2	137.50	135.50	0	1,162	0.00%
2018/12/26	4	146.25	4	142.00	138.00	0	1,134	0.00%
2018/12/25	6	142.83	8	143.38	140.00	-2	1,169	-0.17%
2018/12/24	8	135.56	11	136.32	138.50	-3	1,089	-0.28%
2018/12/22	7	129.36	5	131.80	131.00	2	1,034	0.19%
2018/12/21	6	127.17	7	128.07	124.00	-1	975	-0.10%
2018/12/20	4	118.75	4	118.25	125.00	0	896	0.00%
2018/12/19	11	116.41	1	113.00	114.00	10	824	1.21%
2018/12/13	1	100.50	2	100.20	100.00	-1	797	-0.13%
2018/12/12	2	96.00	3	96.27	97.20	-1	799	-0.13%
2018/12/11	1	93.60	2	93.70	93.50	-1	798	-0.13%
2018/12/10	1	92.00	3	92.33	92.20	-2	801	-0.25%
2018/12/07	1	93.10	0	0.00	94.00	1	803	0.12%
2018/12/06	2	93.65	3	93.10	93.10	-1	805	-0.12%
2018/12/05	2	95.50	2	95.40	95.40	0	810	0.00%
2018/12/04	5	97.48	0	0.00	97.00	5	815	0.61%
2018/11/30	1	96.30	2	98.45	97.50	-1	816	-0.12%
2018/11/29	0	0.00	1	94.60	93.90	-1	822	-0.12%
2018/11/28	0	0.00	1	94.20	93.60	-1	829	-0.12%
2018/11/27	2	91.50	2	93.20	93.00	0	830	0.00%
2018/11/26	2	90.40	3	92.13	93.60	-1	828	-0.12%
2018/11/23	5	93.92	1	92.30	92.30	4	826	0.48%
2018/11/22	2	99.65	4	99.85	99.20	-2	810	-0.25%
2018/11/20	1	104.50	0	0.00	104.50	1	802	0.12%
2018/11/19	6	106.00	0	0.00	105.50	6	798	0.75%
2018/11/16	2	106.00	0	0.00	106.00	2	786	0.25%
2018/11/15	2	105.50	0	0.00	105.50	2	781	0.26%
2018/11/13	2	105.50	0	0.00	106.00	2	745	0.27%
2018/11/12	6	105.50	0	0.00	105.50	6	732	0.82%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/07	1	102.50	5	102.50	102.50	-4	710	-0.56%
2018/11/06	1	103.00	1	102.50	102.50	0	726	0.00%
2018/11/02	2	103.50	0	0.00	103.50	2	728	0.27%
2018/11/01	3	104.00	0	0.00	103.50	3	729	0.41%
2018/10/15	1	105.50	0	0.00	105.50	1	955	0.10%
2018/10/12	0	0.00	1	106.00	105.50	-1	965	-0.10%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/09	1	106.50	2	106.75	106.50	-1	914	-0.11%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/04	2	104.75	0	0.00	104.50	2	844	0.24%
2018/10/03	0	0.00	7	104.71	105.00	-7	816	-0.86%
2018/10/01	0	0.00	4	92.18	93.90	-4	716	-0.56%
2018/09/19	1	85.00	0	0.00	85.10	1	657	0.15%
2018/09/18	1	89.00	0	0.00	88.30	1	644	0.16%
2018/09/17	1	92.00	0	0.00	91.90	1	639	0.16%
2018/09/10	1	94.40	0	0.00	93.30	1	646	0.15%
2018/09/07	2	97.10	0	0.00	96.80	2	643	0.31%
2018/08/17	0	0.00	1	97.30	95.60	-1	727	-0.14%
2018/08/16	1	95.40	0	0.00	95.20	1	725	0.14%
2018/08/13	1	93.80	0	0.00	91.00	1	720	0.14%
2018/08/02	2	99.60	0	0.00	99.00	2	698	0.29%
2018/07/31	1	100.00	1	98.60	98.60	0	665	0.00%
2018/07/27	3	102.50	0	0.00	103.00	3	613	0.49%
2018/07/26	0	0.00	1	103.00	103.00	-1	593	-0.17%
2018/07/20	3	96.50	6	94.27	97.80	-3	434	-0.69%
2018/07/19	5	91.10	0	0.00	90.10	5	365	1.37%
2018/07/11	3	87.70	0	0.00	87.50	3	367	0.82%
2018/06/01	0	0.00	1	82.30	81.60	-1	292	-0.34%
2018/05/31	1	80.20	0	0.00	80.10	1	267	0.37%
2018/05/10	1	78.00	1	76.90	76.80	0	227	0.00%
2018/05/09	0	0.00	1	77.40	77.30	-1	230	-0.43%
2018/05/04	0	0.00	1	77.70	77.80	-1	259	-0.39%
2018/05/02	1	77.30	0	0.00	77.60	1	314	0.32%
2018/03/02	2	95.00	2	95.40	95.00	0	450	0.00%
2018/03/01	1	98.00	2	95.60	95.50	-1	452	-0.22%
2018/02/27	1	92.20	0	0.00	93.50	1	443	0.23%
2018/02/23	3	93.20	3	93.20	93.20	0	452	0.00%
2018/02/06	1	91.70	0	0.00	92.80	1	448	0.22%
2018/02/01	0	0.00	1	100.00	99.80	-1	454	-0.22%
2018/01/29	1	102.50	0	0.00	103.00	1	450	0.22%
2018/01/25	1	104.50	0	0.00	103.00	1	514	0.19%
2018/01/24	0	0.00	5	102.10	101.00	-5	475	-1.05%
2018/01/22	1	96.20	0	0.00	98.00	1	422	0.24%
2018/01/12	0	0.00	1	96.30	95.90	-1	440	-0.23%