系微 (6231)-國票-台南券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
437.5
漲跌
▲15.0
漲幅
+3.55%
成交量
960張
產業
上櫃資訊服務類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	427.50	1	426.50	428.50	-1	1,264	-0.08%
2024/12/06	0	436.81	1	440.00	434.00	-1	1,288	-0.08%
2024/12/05	0	456.50	0	0.00	450.00	0	1,386	0.00%
2024/12/04	0	448.00	0	0.00	446.00	0	1,449	0.00%
2024/12/03	1.1	434.73	0	0.00	433.50	1.1	1,516	0.07%
2024/12/02	0.1	466.86	0	0.00	452.00	0.1	1,547	0.00%
2024/11/26	0	470.00	0	0.00	468.00	0	1,633	0.00%
2024/11/25	0	491.20	0	0.00	483.50	0	1,651	0.00%
2024/11/22	1	497.00	0	0.00	497.00	1	1,656	0.06%
2024/11/14	3.1	502.58	0	0.00	500.00	3.1	1,695	0.18%
2024/11/11	1	510.00	1	515.00	519.00	0	1,777	0.00%
2024/11/08	0	543.00	0	0.00	539.00	0	1,774	0.00%
2024/11/06	0	0.00	1	547.99	547.00	-1	1,796	-0.06%
2024/11/01	0	0.00	0	539.00	521.00	0	1,786	0.00%
2024/10/30	0	532.60	0	0.00	530.00	0	1,777	0.00%
2024/10/25	0	549.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	0	568.00	0	0.00	567.00	0	1,810	0.00%
2024/10/23	0	585.00	0.1	592.00	584.00	0	1,788	0.00%
2024/10/22	0	0.00	0	592.14	595.00	0	1,776	0.00%
2024/10/21	0	580.80	3	598.00	578.00	-3	1,758	-0.17%
2024/10/18	1	572.00	1	569.00	573.00	0	1,714	0.00%
2024/10/17	0	536.00	1	558.00	565.00	-1	1,687	-0.06%
2024/10/16	0	0.00	0	530.00	544.00	0	1,639	0.00%
2024/10/15	0	520.00	0	513.33	525.00	0	1,613	0.00%
2024/10/11	0	502.33	0	516.50	499.50	0	1,570	0.00%
2024/10/08	0	493.50	0	0.00	517.00	0	1,582	0.00%
2024/10/07	0	0.00	1	501.40	531.00	-1	1,588	-0.06%
2024/10/04	3	498.00	0	0.00	486.50	3	1,582	0.19%
2024/10/01	1	544.77	2	543.00	511.00	-1	1,596	-0.06%
2024/09/30	0	0.00	0	523.00	519.00	0	1,611	0.00%
2024/09/25	1	523.00	0	0.00	522.00	1	1,699	0.06%
2024/09/24	0	528.00	0	0.00	530.00	0	1,705	0.00%
2024/09/20	0	0.00	0	533.00	528.00	0	1,744	0.00%
2024/09/19	0	0.00	1	520.00	521.00	-1	1,765	-0.06%
2024/09/13	3	508.33	2	515.50	530.00	1	1,802	0.06%
2024/09/12	0	0.00	4.1	524.96	531.00	-4.1	1,770	-0.23%
2024/09/11	1	493.42	1	498.92	486.50	0	1,729	0.00%
2024/09/10	2	483.21	2	488.54	479.50	0	1,712	0.00%
2024/09/09	0	480.25	1	495.00	476.50	-1	1,669	-0.06%
2024/09/06	4	502.27	2	515.02	494.00	2	1,647	0.12%
2024/09/05	0	0.00	0	496.25	509.00	0	1,551	0.00%
2024/09/04	0	465.50	0	0.00	463.00	0	1,484	0.00%
2024/09/03	0	0.00	2	487.75	496.50	-2	1,409	-0.14%
2024/09/02	0	460.00	1	457.00	455.50	-1	1,357	-0.07%
2024/08/30	2	451.25	0	0.00	437.50	2	1,326	0.15%
2024/08/29	1	422.37	1	425.50	436.00	0	1,298	0.00%
2024/08/21	1	462.50	0	0.00	437.00	1	1,583	0.06%
2024/08/16	0	0.00	2	456.00	444.50	-2	1,664	-0.12%
2024/08/15	1	447.00	0	0.00	435.00	1	1,643	0.06%
2024/08/13	1	397.50	0	0.00	405.50	1	1,591	0.06%
2024/08/12	0	0.00	1	407.46	409.00	-1	1,572	-0.06%
2024/08/09	0	373.50	0	378.00	372.00	0	1,570	0.00%
2024/08/08	1	356.00	0	0.00	357.00	1	1,564	0.06%
2024/08/07	0	0.00	0	352.25	353.50	0	1,536	0.00%
2024/08/06	1.1	314.84	0.1	313.50	321.50	1	1,535	0.07%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.01%
2024/07/29	0.1	410.00	0	0.00	405.50	0.1	1,452	0.01%
2024/07/05	4	425.00	5	425.90	436.00	-1	1,383	-0.07%
2024/07/04	1	399.50	0	0.00	396.50	1	1,345	0.07%
2024/07/02	0	0.00	1	425.00	436.50	-1	1,294	-0.08%
2024/06/20	0	384.50	0	0.00	381.50	0	1,255	0.00%
2024/06/19	2	409.36	1	398.00	398.00	1	1,241	0.08%
2024/06/14	0	0.00	0	424.00	425.00	0	1,195	0.00%
2024/06/12	0	0.00	0.1	399.91	396.00	-0.1	1,241	-0.01%
2024/06/11	0	0.00	0.1	367.50	385.50	-0.1	1,242	0.00%
2024/06/06	0	0.00	5	385.20	386.50	-5	1,259	-0.40%
2024/06/05	5	378.20	0	377.93	385.00	5	1,268	0.39%
2024/06/04	0	361.06	2	375.50	362.50	-2	1,300	-0.15%
2024/06/03	2	372.00	1	349.05	369.50	1	1,326	0.07%
2024/05/31	2.1	342.67	0.1	359.00	338.50	2	1,343	0.15%
2024/05/30	1	378.51	2	386.13	376.00	-1	1,343	-0.08%
2024/05/29	0	360.08	0	365.21	360.50	0	1,345	0.00%
2024/05/28	1	334.39	2.1	345.02	354.50	-1.1	1,427	-0.07%
2024/05/27	0	313.50	0	312.08	322.50	0	1,475	0.00%
2024/05/24	0	304.17	0	293.96	304.50	0	1,409	0.00%
2024/05/23	0.1	270.08	0	273.00	277.00	0.1	1,356	0.00%
2024/05/22	0	270.50	0	271.24	275.50	0	1,416	0.00%
2024/05/20	0	262.50	0	0.00	263.00	0	1,472	0.00%
2024/05/16	0	261.73	0	263.30	260.00	0	1,503	0.00%
2024/05/14	0	0.00	0	252.87	255.00	0	1,566	0.00%
2024/05/10	0	228.00	0	235.00	234.50	0	1,594	0.00%
2024/05/09	0	236.50	0	0.00	233.50	0	1,625	0.00%
2024/05/06	0	239.50	0	243.00	237.00	0	1,688	0.00%
2024/05/03	0	242.85	0	248.50	242.50	0	1,704	0.00%
2024/05/02	0	244.15	1	252.90	242.50	-1	1,728	-0.06%
2024/04/26	0	233.50	0	236.90	234.50	0	1,790	0.00%
2024/04/24	0	235.25	0	236.00	235.00	0	1,848	0.00%
2024/04/22	0	223.63	0	0.00	221.00	0	1,922	0.00%
2024/04/19	1	234.97	0	0.00	223.00	1	1,929	0.05%
2024/04/18	1	240.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	2	243.75	0	0.00	243.50	2	1,931	0.10%
2024/04/15	1	248.04	1	250.50	248.50	0	1,930	0.00%
2024/04/11	0	266.81	0	0.00	265.00	0	1,918	0.00%
2024/04/10	0	0.00	0	273.00	267.50	0	1,905	0.00%
2024/04/09	0	268.80	0	0.00	272.00	0	1,910	0.00%
2024/04/08	1	268.99	1	271.00	267.50	0	1,932	0.00%
2024/04/03	0	0.00	1	270.98	278.00	-1	1,958	-0.05%
2024/04/01	1	262.00	0	258.17	261.00	1	2,167	0.05%
2024/03/29	0	0.00	0	253.00	250.00	0	2,257	0.00%
2024/03/27	0	0.00	0	253.50	251.50	0	2,501	0.00%
2024/03/26	1	246.03	1	250.00	246.00	0	2,602	0.00%
2024/03/21	0	263.50	0	268.32	262.00	0	2,779	0.00%
2024/03/20	0	259.67	0	263.44	258.00	0	2,853	0.00%
2024/03/19	0	261.25	0	0.00	258.00	0	2,975	0.00%
2024/03/18	0	0.00	3	268.50	268.50	-3	3,066	-0.10%
2024/03/15	3	274.79	1	267.58	270.50	2	3,079	0.07%
2024/03/14	1	260.50	0	259.00	258.00	1	3,089	0.03%
2024/03/13	0	262.00	0	0.00	258.00	0	3,150	0.00%
2024/03/12	0	266.50	0	271.00	266.50	0	3,185	0.00%
2024/03/11	1	268.00	1	270.52	265.00	0	3,226	0.00%
2024/03/08	2	276.24	1	282.50	271.00	1	3,294	0.03%
2024/03/07	0	286.13	0	0.00	284.00	0	3,373	0.00%
2024/03/06	0	289.38	0	0.00	291.50	0	3,424	0.00%
2024/03/05	1	297.02	0	303.00	296.50	1	3,421	0.03%
2024/03/04	0	307.21	1.1	320.28	303.00	-1.1	3,412	-0.03%
2024/03/01	1	316.37	1	304.42	312.00	0	3,354	0.00%
2024/02/29	4	288.75	5	291.99	293.50	-1	3,206	-0.03%
2024/02/27	0	256.50	0	265.97	267.00	0	3,118	0.00%
2024/02/23	1	264.58	0	0.00	264.50	1	3,194	0.03%
2024/02/22	0	266.75	0	267.00	277.00	0	3,150	0.00%
2024/02/21	0	257.00	0	261.00	256.00	0	3,125	0.00%
2024/02/20	0	258.56	0	0.00	260.00	0	3,155	0.00%
2024/02/16	0	0.00	0	264.50	262.50	0	3,259	0.00%
2024/02/15	0	0.00	0	252.17	258.50	0	3,297	0.00%
2024/02/05	0	0.00	50.4	239.01	240.50	-50.4	3,280	-1.54%
2024/02/02	0	234.50	1	237.55	240.00	-1	3,275	-0.03%
2024/02/01	0	244.67	0	0.00	239.50	0	3,262	0.00%
2024/01/31	0	252.08	0	257.21	253.50	0	3,239	0.00%
2024/01/30	0.1	248.16	1	249.00	247.50	-0.9	3,210	-0.03%
2024/01/29	1	247.51	0	250.36	250.50	1	3,225	0.03%
2024/01/26	0.1	248.26	0	0.00	245.50	0.1	3,228	0.00%
2024/01/25	1.1	251.09	0	0.00	250.00	1.1	3,228	0.03%
2024/01/24	0	267.50	1	263.59	262.50	-1	3,222	-0.03%
2024/01/23	0	256.50	0	0.00	258.50	0	3,212	0.00%
2024/01/22	0.7	262.84	0	264.80	258.50	0.7	3,218	0.02%
2024/01/19	2.4	257.53	2.1	258.73	262.50	0.3	3,226	0.01%
2024/01/18	2	259.24	1	262.01	261.50	1	3,238	0.03%
2024/01/17	0.2	260.24	0	0.00	260.50	0.2	3,272	0.01%
2024/01/16	0	282.50	0	0.00	281.00	0	3,280	0.00%
2024/01/15	1	278.00	0	282.25	286.00	1	3,300	0.03%
2024/01/12	0	276.50	0.1	276.00	273.00	-0.1	3,423	0.00%
2024/01/11	0	0.00	0.1	275.37	280.00	-0.1	3,478	0.00%
2024/01/10	0	0.00	0	265.50	263.50	0	3,520	0.00%
2024/01/08	0	268.50	0.2	275.00	263.00	-0.2	3,665	-0.01%
2024/01/05	0	0.00	0	272.00	271.50	0	3,740	0.00%
2024/01/04	0.1	270.60	0	0.00	265.00	0.1	3,861	0.00%
2024/01/03	0	0.00	0.1	278.50	274.00	-0.1	3,877	0.00%
2024/01/02	0	0.00	0	268.88	273.00	0	3,887	0.00%
2023/12/29	0.1	263.99	0	0.00	259.50	0.1	3,903	0.00%
2023/12/28	1	289.99	3	289.33	288.00	-2	3,876	-0.05%
2023/12/27	5.1	287.99	5.1	287.80	286.00	0	3,845	0.00%
2023/12/26	7	273.79	8	271.75	283.00	-1	3,691	-0.03%
2023/12/25	11	265.68	15	261.70	267.50	-4	3,596	-0.11%
2023/12/22	12	256.96	31	250.77	256.00	-19	3,493	-0.54%
2023/12/21	10	240.70	11	231.32	241.00	-1	3,387	-0.03%
2023/12/20	11	222.41	6	223.00	224.50	5	3,294	0.15%
2023/12/19	0	0.00	1	223.00	221.00	-1	3,230	-0.03%
2023/12/18	7.1	218.69	9	222.94	216.00	-1.9	3,178	-0.06%
2023/12/15	18.1	219.15	21	217.33	223.00	-2.9	3,132	-0.09%
2023/12/14	62	207.25	12	208.13	212.50	50	3,100	1.61%
2023/12/13	12.1	200.53	5	202.79	203.00	7	3,000	0.23%
2023/12/12	0.2	194.46	0	0.00	192.00	0.2	3,010	0.01%
2023/12/11	0	0.00	1	190.52	194.50	-1	3,134	-0.03%
2023/12/08	2.1	189.95	5	194.60	185.50	-2.9	3,145	-0.09%
2023/12/07	0	188.25	4.3	190.50	187.00	-4.3	3,084	-0.14%
2023/12/06	1	190.00	2	191.25	191.00	-1	3,048	-0.03%
2023/12/05	5	189.40	0	0.00	189.00	5	3,008	0.17%
2023/12/04	3	188.17	7	186.71	188.50	-4	2,926	-0.14%
2023/12/01	6	181.08	1	176.00	184.00	5	2,817	0.18%
2023/11/29	0	0.00	0	175.25	174.50	0	2,719	0.00%
2023/11/28	3	171.50	10	170.90	170.00	-7	2,709	-0.26%
2023/11/27	0	168.44	0	0.00	168.00	0	2,708	0.00%
2023/11/24	7	178.00	0	0.00	178.00	7	2,715	0.26%
2023/11/22	8	178.50	2	181.25	178.00	6	2,696	0.22%
2023/11/21	0.1	171.50	7	174.93	172.00	-7	2,644	-0.26%
2023/11/20	7	174.57	21	174.21	173.00	-14	2,667	-0.52%
2023/11/16	0.1	170.00	0	0.00	171.50	0.1	2,777	0.00%
2023/11/15	0	0.00	21	172.38	171.50	-21	2,813	-0.75%
2023/11/14	20	169.18	0	0.00	169.50	20	2,787	0.72%
2023/11/13	0	0.00	0	158.00	157.50	0	2,795	0.00%
2023/11/10	0	0.00	0	153.50	152.50	0	2,831	0.00%
2023/11/09	0.1	151.03	6	152.58	150.00	-5.9	2,872	-0.21%
2023/11/08	6	161.00	4	158.01	157.50	2	2,881	0.07%
2023/11/07	0.2	158.83	2	158.50	158.50	-1.9	2,894	-0.06%
2023/11/06	12.1	158.25	10	161.09	159.00	2	2,937	0.07%
2023/11/03	0.1	154.33	0	155.00	150.00	0	2,950	0.00%
2023/11/02	11	154.18	10	155.50	154.50	1	2,988	0.03%
2023/11/01	14	149.07	105	147.90	149.50	-91	3,039	-2.99%	大賣/
2023/10/31	1	161.36	1	158.00	150.00	0	3,094	0.00%
2023/10/30	1.1	155.69	2	158.50	155.50	-0.9	3,246	-0.03%
2023/10/27	1	163.49	0	0.00	160.00	1	3,376	0.03%
2023/10/26	1	164.54	1	168.00	164.00	0	3,461	0.00%
2023/10/25	3.1	177.65	1	181.45	173.00	2	3,551	0.06%
2023/10/24	9	173.50	6.5	173.58	178.00	2.5	3,504	0.07%
2023/10/20	5	173.79	1	172.52	170.50	4	3,425	0.12%
2023/10/19	90	171.71	2.1	167.96	171.00	87.9	3,319	2.65%
2023/10/18	1	169.66	31	159.92	159.50	-30	3,299	-0.91%
2023/10/17	4	172.12	4	170.75	169.50	0	3,270	0.00%
2023/10/16	5	170.99	4.1	170.24	172.00	1	3,209	0.03%
2023/10/13	1.1	163.53	0	168.75	163.00	1	3,156	0.03%
2023/10/12	1	160.50	3	164.17	163.50	-2	3,083	-0.06%
2023/10/11	0	0.00	3	169.50	169.50	-3	2,962	-0.10%
2023/10/05	1	155.00	1	156.47	155.00	0	2,923	0.00%
2023/10/04	0	149.00	0	0.00	151.00	0	2,882	0.00%
2023/10/03	1	155.01	2	155.75	151.00	-1	2,864	-0.03%
2023/10/02	0	0.00	0	151.41	152.50	0	2,799	0.00%
2023/09/28	0	148.38	0	0.00	147.00	0	2,788	0.00%
2023/09/27	1	152.98	1	152.02	151.00	0	2,780	0.00%
2023/09/26	4	152.75	3	149.51	149.00	1	2,761	0.04%
2023/09/22	0	0.00	0	151.00	150.00	0	2,745	0.00%
2023/09/21	0	148.50	0	0.00	150.00	0	2,736	0.00%
2023/09/20	0	152.00	0	0.00	151.00	0	2,723	0.00%
2023/09/19	3	154.49	3	156.50	154.50	0	2,701	0.00%
2023/09/18	8	153.38	0	0.00	152.50	8	2,642	0.30%
2023/09/15	26.4	158.02	54	155.32	160.00	-27.6	2,614	-1.06%
2023/09/14	20	155.78	13	157.35	157.50	7	2,504	0.28%
2023/09/13	48	149.85	0	146.50	151.00	48	2,348	2.04%
2023/08/31	0	146.00	0	0.00	145.50	0	2,232	0.00%
2023/08/30	1	150.50	1	149.50	149.00	0	2,214	0.00%
2023/08/29	0	0.00	0	144.00	145.00	0	2,185	0.00%
2023/08/28	10	139.00	0	0.00	142.50	10	2,168	0.46%
2023/08/25	0	0.00	20	143.00	142.50	-20	2,153	-0.93%
2023/08/24	11	147.95	5	149.80	146.50	6	2,147	0.28%
2023/08/23	13	150.12	1	153.00	150.50	12	2,123	0.57%
2023/08/22	34	149.46	13	144.77	148.50	21	2,053	1.02%
2023/08/21	17	141.82	7	141.57	142.00	10	1,932	0.52%
2023/08/18	0	0.00	0.1	141.00	136.50	-0.1	1,863	0.00%
2023/08/17	1.1	140.73	1	142.50	141.50	0.1	1,781	0.00%
2023/08/15	0	0.00	2	125.50	130.00	-2	1,635	-0.12%
2023/08/14	1	122.00	5	125.50	120.50	-4	1,596	-0.25%
2023/08/11	1	126.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	3	138.33	9	131.89	130.00	-6	1,549	-0.39%
2023/08/09	1	138.00	0	137.50	138.00	1	1,501	0.07%
2023/08/08	1	148.50	3	144.67	145.00	-2	1,469	-0.14%
2023/08/07	5	152.80	2	154.00	154.00	3	1,429	0.21%
2023/08/04	6	155.33	1	154.00	155.50	5	1,380	0.36%
2023/08/02	2.1	162.48	2	166.00	155.00	0.1	1,310	0.01%
2023/08/01	1.1	158.32	2	161.25	159.50	-0.9	1,137	-0.08%
2023/07/31	3	169.83	2	167.50	173.00	1	990	0.10%
2023/07/28	5.1	151.97	9	152.94	157.50	-3.9	887	-0.44%
2023/07/27	0	0.00	13	143.50	143.50	-13	772	-1.68%
2023/07/25	0	0.00	2	120.50	119.00	-2	772	-0.26%
2023/07/24	2	117.25	0	0.00	117.00	2	774	0.26%
2023/07/21	0	0.00	12	119.54	125.00	-12	770	-1.56%
2023/07/20	6	120.50	9	118.11	119.50	-3	778	-0.39%
2023/07/19	3	116.00	2	114.25	112.50	1	802	0.12%
2023/07/18	1	115.50	3	117.33	114.50	-2	815	-0.25%
2023/07/17	4	111.13	0	0.00	111.00	4	810	0.49%
2023/07/14	0	0.00	3	113.17	114.50	-3	871	-0.34%
2023/07/13	1	109.00	0	0.00	109.50	1	899	0.11%
2023/07/12	1	110.50	0	0.00	110.50	1	951	0.11%
2023/07/10	9	117.83	1	116.50	116.00	8	997	0.80%
2023/07/04	2	118.50	2	119.50	118.00	0	1,134	0.00%
2023/07/03	0	0.00	2	115.00	118.00	-2	1,145	-0.17%
2023/06/27	0	0.00	1	111.50	110.00	-1	1,222	-0.08%
2023/06/26	1	109.00	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/19	6	113.00	1	113.00	113.00	5	1,567	0.32%
2023/06/14	1	113.00	0	0.00	113.50	1	2,123	0.05%
2023/06/08	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/06/06	2	118.50	0	0.00	118.00	2	2,503	0.08%
2023/06/02	3	123.00	10	123.10	121.00	-7	2,720	-0.26%
2023/06/01	4	120.25	0	0.00	120.50	4	2,790	0.14%
2023/05/31	13	123.77	1	123.50	122.50	12	2,823	0.43%
2023/05/30	0	0.00	2	119.75	120.00	-2	2,814	-0.07%
2023/05/29	5	121.20	3	118.50	120.50	2	2,834	0.07%
2023/05/26	1	112.50	0	0.00	112.50	1	2,833	0.04%
2023/05/25	0	0.00	1	115.50	114.00	-1	2,852	-0.04%
2023/05/24	2	113.75	0	0.00	114.50	2	2,865	0.07%
2023/05/23	0	0.00	1	117.50	116.50	-1	2,886	-0.03%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,911	-0.03%
2023/05/19	2	114.00	0	115.00	114.00	2	2,921	0.07%
2023/05/18	5	118.40	6	117.67	117.50	-1	2,938	-0.03%
2023/05/16	1	113.50	0	0.00	114.00	1	2,945	0.03%
2023/05/09	0	0.00	0.1	121.50	121.00	-0.1	3,148	0.00%
2023/05/04	0	124.00	0	0.00	123.50	0	3,161	0.00%
2023/05/02	0	127.70	0	0.00	128.00	0	3,143	0.00%
2023/04/28	0	127.00	0	0.00	126.50	0	3,138	0.00%
2023/04/27	0	0.00	4	124.50	122.50	-4	3,121	-0.13%
2023/04/26	5	123.50	3	125.50	124.50	2	3,127	0.06%
2023/04/25	1	123.53	0	0.00	123.00	1	3,127	0.03%
2023/04/21	0	0.00	0	125.50	121.00	0	3,031	0.00%
2023/04/19	1	135.50	1.1	134.18	132.00	-0.1	2,991	0.00%
2023/04/18	0	131.00	1	129.50	128.50	-1	2,921	-0.03%
2023/04/17	1	132.98	1	132.00	132.00	0	2,889	0.00%
2023/04/14	1	125.00	7	125.29	124.00	-6	2,842	-0.21%
2023/04/13	4	125.13	0	0.00	124.00	4	2,828	0.14%
2023/04/12	1	131.50	3	132.50	131.50	-2	2,789	-0.07%
2023/04/11	8	136.17	5.1	135.51	135.50	3	2,750	0.11%
2023/04/07	5	130.49	0	0.00	128.50	5	2,676	0.19%
2023/04/06	5	130.01	0	0.00	130.00	5	2,657	0.19%
2023/03/31	1	128.50	4	130.63	129.50	-3	2,645	-0.11%
2023/03/30	2	130.50	2	132.50	130.00	0	2,630	0.00%
2023/03/29	3	131.83	3	133.00	129.50	0	2,609	0.00%
2023/03/28	2	131.00	2	134.50	131.00	0	2,603	0.00%
2023/03/27	3	139.00	1	138.50	135.00	2	2,568	0.08%
2023/03/24	12	136.33	7	136.64	138.00	5	2,528	0.20%
2023/03/23	5	143.50	3	144.33	143.00	2	2,441	0.08%
2023/03/22	5	145.00	4	145.75	147.50	1	2,369	0.04%
2023/03/21	2	144.75	16	140.88	141.00	-14	2,244	-0.62%
2023/03/20	12	137.67	11	137.64	140.50	1	1,971	0.05%
2023/03/17	0	0.00	5	123.70	128.00	-5	1,814	-0.28%
2023/03/16	3	116.50	6	119.83	116.50	-3	1,730	-0.17%
2023/03/15	0	0.00	3	114.67	117.00	-3	1,691	-0.18%
2023/03/14	10	114.65	3	116.17	111.00	7	1,680	0.42%
2023/03/13	15	113.97	18	112.28	114.00	-3	1,701	-0.18%
2023/03/10	3	121.50	3	122.67	122.00	0	1,705	0.00%
2023/03/09	3	126.67	5	125.70	125.50	-2	1,670	-0.12%
2023/03/08	10	121.10	14	120.79	123.00	-4	1,546	-0.26%
2023/03/07	12	117.00	18	115.81	118.00	-6	1,438	-0.42%
2023/03/06	25	109.38	20	110.47	113.00	5	1,313	0.38%
2023/03/03	0	105.50	10	105.40	105.50	-10	1,232	-0.81%
2023/03/02	3	103.50	0	0.00	102.00	3	1,191	0.25%
2023/03/01	1	100.52	2	103.50	105.00	-1	1,175	-0.08%
2023/02/24	0	0.00	14	107.68	104.00	-14	1,139	-1.23%
2023/02/23	9	105.44	5	106.10	104.00	4	1,100	0.36%
2023/02/22	28	102.11	13	103.38	103.50	15	1,076	1.39%
2023/02/21	3	103.00	9.2	104.83	104.50	-6.2	1,058	-0.59%
2023/02/20	3	103.50	13	102.88	103.50	-10	1,033	-0.97%
2023/02/17	13	99.55	0	0.00	99.20	13	1,007	1.29%
2023/02/16	18	100.31	19	99.63	102.00	-1	994	-0.10%
2023/02/15	6.2	97.22	2	98.15	96.40	4.2	976	0.43%
2023/02/14	16	99.53	15	100.00	98.00	1	968	0.10%
2023/02/13	15	100.01	0	0.00	99.00	15	957	1.57%
2023/02/10	15	107.07	2	108.00	105.00	13	936	1.39%
2023/02/09	4	107.25	1	109.50	105.00	3	895	0.34%
2023/02/07	25	102.00	34	102.12	103.00	-9	797	-1.13%
2023/02/06	14	97.20	6.1	97.27	98.00	7.9	728	1.08%
2023/02/03	0	0.00	0	94.20	92.20	0	707	0.00%
2023/02/01	0	0.00	2	93.90	93.50	-2	694	-0.29%
2023/01/31	2	92.05	0	0.00	92.00	2	694	0.29%
2023/01/30	0	0.00	13	92.95	94.00	-13	691	-1.88%
2023/01/17	2	90.80	2	91.35	91.20	0	685	0.00%
2023/01/16	8	92.57	12	93.10	92.30	-4	689	-0.58%
2023/01/13	13	91.68	20	90.38	91.80	-7	666	-1.05%
2023/01/12	3	86.20	0	0.00	86.90	3	641	0.47%
2023/01/11	13	87.71	0	0.00	86.10	13	647	2.01%
2023/01/10	8	89.35	0	89.10	89.00	8	631	1.27%
2023/01/06	0	88.30	0	0.00	88.50	0	628	0.00%
2023/01/05	0	88.30	0	0.00	87.70	0	639	0.00%
2023/01/03	0	0.00	1	82.80	86.90	-1	662	-0.15%
2022/12/30	0	0.00	4	82.68	82.80	-4	653	-0.61%
2022/12/29	2	81.50	0	0.00	81.50	2	650	0.31%
2022/12/28	3	81.30	0	83.00	81.30	3	646	0.46%
2022/12/20	2	92.00	2	89.58	86.90	0	618	0.00%
2022/12/16	0	0.00	4	91.20	90.70	-4	606	-0.66%
2022/12/14	6	94.24	2	94.50	94.40	4	591	0.68%
2022/12/07	0	0.00	15	94.74	98.50	-15	515	-2.91%
2022/12/06	15	98.90	1	99.50	98.50	14	484	2.89%
2022/12/05	1	99.70	0	0.00	98.50	1	449	0.22%
2022/12/02	2	93.50	3	94.33	92.60	-1	386	-0.26%
2022/12/01	0	0.00	1	86.90	87.10	-1	321	-0.31%
2022/11/30	1	82.00	2	81.00	80.50	-1	296	-0.34%
2022/11/09	0	0.00	1	78.80	78.80	-1	277	-0.36%
2022/11/01	0	0.00	1	77.00	77.30	-1	251	-0.40%
2022/09/02	1	74.40	0	0.00	73.50	1	234	0.43%
2022/08/31	0	0.00	1	76.50	76.90	-1	229	-0.44%
2022/08/30	1	75.10	0	0.00	75.20	1	228	0.44%
2022/08/26	0	0.00	1	77.90	77.60	-1	228	-0.44%
2022/08/17	1	75.70	0	0.00	75.80	1	234	0.43%
2022/07/22	0	0.00	2	76.40	75.50	-2	291	-0.69%
2022/07/21	0	0.00	2	74.25	75.10	-2	296	-0.67%
2022/07/20	0	0.00	1	73.60	72.50	-1	305	-0.33%
2022/07/15	0	0.00	5	70.94	71.30	-5	334	-1.49%
2022/07/14	1	67.10	0	0.00	68.60	1	337	0.30%
2022/07/13	9	68.37	0	0.00	68.00	9	344	2.62%
2022/06/24	1	78.00	0	0.00	77.80	1	753	0.13%
2022/06/21	0	0.00	1	80.10	79.80	-1	789	-0.13%
2022/06/20	1	75.10	0	0.00	75.10	1	831	0.12%
2022/06/17	1	80.20	0	0.00	80.00	1	875	0.11%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/06/08	1	88.40	0	0.00	88.50	1	1,039	0.10%
2022/05/18	0	0.00	1	91.10	91.10	-1	1,491	-0.07%
2022/05/12	1	85.90	0	0.00	85.00	1	1,506	0.07%
2022/04/11	1	124.00	2	116.75	111.00	-1	1,435	-0.07%
2022/04/08	0	0.00	1	117.00	117.00	-1	1,369	-0.07%
2022/04/07	2	113.75	1	111.00	106.50	1	1,298	0.08%
2022/03/31	0	0.00	1	112.50	110.50	-1	1,201	-0.08%
2022/03/30	2	114.75	6	111.08	114.50	-4	1,170	-0.34%
2022/03/29	4	108.75	1	109.50	107.50	3	1,101	0.27%
2022/03/24	0	0.00	2	106.00	107.00	-2	1,044	-0.19%
2022/03/23	3	108.17	0	0.00	108.50	3	1,033	0.29%
2022/03/11	7	110.00	7	111.50	110.00	0	825	0.00%
2022/03/09	0	0.00	1	105.50	105.50	-1	720	-0.14%
2022/03/04	2	110.50	1	110.00	112.00	1	608	0.16%
2022/03/03	0	0.00	3	105.83	107.50	-3	482	-0.62%
2022/03/02	1	99.70	1	100.50	98.10	0	411	0.00%
2022/03/01	1	99.90	2	98.90	98.10	-1	393	-0.25%
2022/02/25	1	95.00	1	96.10	95.70	0	381	0.00%
2022/02/24	1	94.50	1	93.80	91.20	0	374	0.00%
2022/02/23	1	93.80	1	95.50	97.20	0	365	0.00%
2022/02/22	1	97.40	0	0.00	91.60	1	354	0.28%
2022/02/15	0	0.00	3	94.10	88.80	-3	343	-0.87%
2022/02/08	0	0.00	1	84.40	84.50	-1	383	-0.26%
2022/01/13	2	87.30	2	88.00	87.90	0	371	0.00%
2022/01/12	3	91.30	3	93.80	88.00	0	360	0.00%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/30	1	82.70	0	0.00	83.00	1	274	0.36%
2021/12/29	1	82.60	0	0.00	82.80	1	276	0.36%
2021/12/28	1	82.60	0	0.00	82.70	1	277	0.36%
2021/12/20	1	85.80	0	0.00	85.50	1	286	0.35%
2021/12/16	1	86.50	1	87.70	87.50	0	286	0.00%
2021/12/15	1	85.60	0	0.00	86.70	1	284	0.35%
2021/12/01	0	0.00	1	88.70	87.90	-1	286	-0.35%
2021/11/22	1	89.10	1	90.30	89.10	0	310	0.00%
2021/11/17	0	0.00	2	89.95	88.10	-2	315	-0.63%
2021/11/15	1	87.90	0	0.00	87.20	1	311	0.32%
2021/11/12	1	86.00	1	88.00	87.70	0	314	0.00%
2021/11/09	1	86.30	2	83.85	86.30	-1	297	-0.34%
2021/10/26	0	0.00	1	76.20	74.30	-1	458	-0.22%
2021/10/18	0	0.00	0	71.00	71.20	0	740	0.00%
2021/09/28	1	74.50	0	0.00	74.50	1	849	0.12%
2021/09/13	0	0.00	1	75.30	74.50	-1	885	-0.11%
2021/09/07	1	72.50	0	0.00	72.00	1	879	0.11%
2021/09/06	1	74.10	0	0.00	73.90	1	878	0.11%
2021/09/02	0	0.00	2	78.55	77.60	-2	872	-0.23%
2021/09/01	1	74.10	0	0.00	73.60	1	852	0.12%
2021/08/27	0	0.00	1	72.50	72.40	-1	842	-0.12%
2021/08/19	1	67.70	0	0.00	67.20	1	817	0.12%
2021/08/13	0	0.00	2	76.35	75.60	-2	783	-0.26%
2021/08/10	1	86.10	0	0.00	85.70	1	764	0.13%
2021/08/05	1	94.00	0	0.00	94.60	1	756	0.13%
2021/08/04	3	101.00	1	98.00	98.00	2	749	0.27%
2021/07/30	2	105.25	5	105.30	100.00	-3	677	-0.44%
2021/07/29	5	98.06	14	98.54	99.50	-9	601	-1.50%
2021/07/28	18	98.91	4	99.23	102.50	14	529	2.64%
2021/07/27	6	95.87	6	95.57	93.60	0	401	0.00%
2021/07/22	2	94.10	2	95.00	91.20	0	347	0.00%
2021/07/21	1	92.80	2	93.20	92.60	-1	334	-0.30%
2021/07/19	0	0.00	4	91.50	91.00	-4	305	-1.31%
2021/07/16	5	88.48	4	88.25	88.30	1	281	0.35%
2021/07/15	0	0.00	1	85.80	85.00	-1	251	-0.40%
2021/06/25	1	83.50	0	0.00	82.30	1	320	0.31%
2021/06/24	0	0.00	1	85.00	85.60	-1	314	-0.32%
2021/06/23	1	77.80	1	80.00	80.30	0	301	0.00%
2021/05/17	0	0.00	1	68.70	65.90	-1	374	-0.27%
2021/05/12	0	0.00	1	66.80	66.60	-1	360	-0.28%
2021/05/10	0	0.00	1	81.60	80.20	-1	352	-0.28%
2021/05/07	0	0.00	2	79.95	81.40	-2	357	-0.56%
2021/05/06	1	77.10	0	0.00	77.10	1	358	0.28%
2021/04/23	1	87.60	0	0.00	89.30	1	385	0.26%
2021/04/21	0	0.00	0	90.20	89.00	0	414	0.00%
2021/04/19	1	90.00	0	91.30	89.80	1	507	0.20%
2021/04/15	0	0.00	1	91.30	91.30	-1	509	-0.20%
2021/04/14	0	0.00	1	89.40	90.00	-1	520	-0.19%
2021/04/08	3	97.30	2	98.20	97.00	1	708	0.14%
2021/04/07	2	99.75	5	96.54	99.10	-3	706	-0.42%
2021/04/06	1	93.60	7	92.83	92.80	-6	688	-0.87%
2021/04/01	11	95.29	1	94.60	93.90	10	695	1.44%
2021/03/31	0	0.00	3	93.33	93.80	-3	695	-0.43%
2021/03/30	1	91.30	1	92.20	91.90	0	698	0.00%
2021/03/29	1	91.30	0	0.00	91.30	1	709	0.14%
2021/03/24	1	91.90	0	0.00	91.90	1	808	0.12%
2021/03/23	0	0.00	1	92.40	91.80	-1	868	-0.12%
2021/03/22	1	92.80	1	92.50	92.50	0	907	0.00%
2021/03/15	0	0.00	1	92.60	93.50	-1	994	-0.10%
2021/03/12	1	91.30	1	92.10	91.10	0	1,002	0.00%
2021/03/11	3	91.40	1	91.60	91.60	2	1,007	0.20%
2021/03/10	1	90.60	0	0.00	91.30	1	1,011	0.10%
2021/03/04	2	93.55	0	0.00	91.80	2	1,018	0.20%
2021/03/02	0	0.00	3	98.47	98.00	-3	999	-0.30%
2021/02/25	0	0.00	1	95.40	95.80	-1	990	-0.10%
2021/02/24	0	0.00	1	96.80	95.20	-1	995	-0.10%
2021/02/23	2	95.10	0	0.00	94.80	2	1,000	0.20%
2021/02/22	2	97.20	1	100.00	96.30	1	1,000	0.10%
2021/02/17	0	0.00	1	91.90	93.70	-1	990	-0.10%
2021/02/03	1	90.00	0	0.00	88.10	1	990	0.10%
2021/01/28	0	0.00	0.2	93.20	93.20	-0.2	997	-0.02%
2021/01/21	1	93.00	0	0.00	91.60	1	984	0.10%
2021/01/19	1	97.90	1	98.80	97.20	0	980	0.00%
2021/01/18	1	97.00	0	0.00	96.80	1	976	0.10%
2021/01/15	2	100.05	0	0.00	99.20	2	968	0.21%
2021/01/14	1	102.50	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.00	2	105.00	105.50	-1	944	-0.11%
2021/01/12	0	0.00	1	104.00	101.50	-1	892	-0.11%
2021/01/11	1	99.50	0	0.00	99.10	1	853	0.12%
2021/01/08	1	100.50	0	0.00	99.40	1	852	0.12%
2021/01/07	1	102.00	0	0.00	101.50	1	849	0.12%
2021/01/06	0	0.00	2	105.00	100.50	-2	840	-0.24%
2021/01/04	11	106.95	9	107.50	109.00	2	837	0.24%
2020/12/31	3	106.00	5	107.50	109.50	-2	760	-0.26%
2020/12/29	1	96.40	1	97.20	98.10	0	671	0.00%
2020/12/28	0	0.00	1	96.30	95.00	-1	656	-0.15%
2020/12/25	0	0.00	1	96.70	97.70	-1	652	-0.15%
2020/12/23	0	0.00	1	99.00	99.10	-1	666	-0.15%
2020/12/22	1	101.00	1	97.50	97.00	0	672	0.00%
2020/12/21	5	101.00	0	0.00	102.00	5	652	0.77%
2020/12/18	1	104.00	0	0.00	99.20	1	641	0.16%
2020/12/17	1	102.00	10	102.00	100.50	-9	604	-1.49%
2020/12/16	11	97.50	1	96.10	97.00	10	541	1.85%
2020/12/15	5	94.46	5	94.96	94.80	0	509	0.00%
2020/12/14	1	89.30	1	90.99	91.00	0	451	0.00%
2020/12/11	1	82.80	0	0.00	82.80	1	440	0.23%
2020/12/07	0	0.00	0	85.30	83.00	0	485	0.00%
2020/12/04	0	0.00	0	85.50	85.30	0	487	0.00%
2020/12/01	0	0.00	0	90.40	90.00	0	510	0.00%
2020/11/25	1	91.90	0	0.00	90.40	1	599	0.17%
2020/11/11	0	0.00	7	91.00	91.00	-7	787	-0.89%
2020/11/09	0	0.00	2	96.50	96.20	-2	826	-0.24%
2020/11/06	8	96.00	1	93.70	93.70	7	839	0.83%
2020/10/29	1	89.50	0	0.00	90.40	1	1,149	0.09%
2020/10/27	0	0.00	1	95.10	94.80	-1	1,185	-0.08%
2020/10/21	1	94.60	1	96.70	96.40	0	1,356	0.00%
2020/10/13	0	0.00	1	97.70	96.50	-1	1,829	-0.05%
2020/10/12	1	101.50	1	98.50	98.10	0	1,872	0.00%
2020/09/30	0	0.00	0	92.70	93.10	0	2,264	0.00%
2020/09/28	1	92.20	0	0.00	92.80	1	2,471	0.04%
2020/09/25	0	0.00	1	86.40	87.20	-1	2,537	-0.04%
2020/09/11	2	98.35	1	97.30	96.60	1	3,109	0.03%
2020/09/09	1	101.00	0	0.00	102.50	1	3,334	0.03%
2020/09/04	1	105.50	1	106.00	107.00	0	3,481	0.00%
2020/09/02	0	0.00	0	108.50	107.50	0	3,530	0.00%
2020/09/01	0	0.00	1	105.50	106.00	-1	3,619	-0.03%
2020/08/31	1	101.50	0	0.00	101.50	1	3,738	0.03%
2020/08/26	0	0.00	1	105.50	104.50	-1	3,968	-0.03%
2020/08/21	0	0.00	0	103.00	101.00	0	4,257	0.00%
2020/08/20	1	98.50	1	102.00	97.50	0	4,368	0.00%
2020/08/07	1	113.00	0	0.00	113.00	1	4,396	0.02%
2020/08/05	4	123.50	4	122.50	120.50	0	4,269	0.00%
2020/08/04	2	115.75	2	116.75	119.50	0	4,203	0.00%
2020/07/31	1	114.00	0	0.00	112.00	1	4,237	0.02%
2020/07/29	1	105.00	1	110.00	110.00	0	4,209	0.00%
2020/07/24	1	126.50	2	127.25	116.00	-1	4,082	-0.02%
2020/07/23	2	123.50	2	124.50	122.50	0	3,998	0.00%
2020/07/22	1	120.00	1	118.50	119.00	0	3,916	0.00%
2020/07/21	2	118.75	1	114.00	121.50	1	3,858	0.03%
2020/07/20	2	113.75	2	111.50	111.50	0	3,766	0.00%
2020/07/14	0	0.00	1	128.00	130.00	-1	3,571	-0.03%
2020/07/13	2	126.75	7	127.00	124.00	-5	3,516	-0.14%
2020/07/10	5	128.00	0	0.00	121.00	5	3,477	0.14%
2020/07/09	3	136.67	3	139.33	128.50	0	3,404	0.00%
2020/07/07	5	117.90	9	119.28	121.50	-4	3,220	-0.12%
2020/07/06	6	106.67	3	110.17	110.50	3	3,090	0.10%
2020/07/03	1	103.00	0	0.00	100.50	1	3,037	0.03%
2020/06/29	0	0.00	1	96.00	92.00	-1	2,799	-0.04%
2020/06/24	1	98.00	0	0.00	93.00	1	2,756	0.04%
2020/06/23	1	94.00	3	97.33	100.50	-2	2,648	-0.08%
2020/06/18	0	0.00	2	94.50	94.00	-2	2,462	-0.08%
2020/06/17	5	96.26	4	95.75	94.10	1	2,417	0.04%
2020/06/15	0	0.00	7	86.79	83.50	-7	2,168	-0.32%
2020/06/12	11	84.98	9	85.99	86.70	2	2,144	0.09%
2020/06/11	2	86.50	8	86.19	83.50	-6	2,069	-0.29%
2020/06/10	12	88.48	9	90.59	88.00	3	2,031	0.15%
2020/06/09	10	88.00	3	88.67	89.10	7	1,988	0.35%
2020/06/08	5	95.32	1	93.10	92.30	4	1,930	0.21%
2020/06/05	21	100.46	27	100.26	102.50	-6	1,836	-0.33%
2020/06/04	5	92.16	10	92.00	93.60	-5	1,711	-0.29%
2020/06/02	13	88.74	3	88.57	86.30	10	1,552	0.64%
2020/06/01	2	85.15	11	86.18	84.80	-9	1,448	-0.62%
2020/05/29	15	82.53	9	81.07	84.70	6	1,366	0.44%
2020/05/28	6	74.90	44	74.19	77.10	-38	1,179	-3.22%
2020/05/27	47	74.44	7	75.41	70.10	40	1,092	3.66%
2020/05/26	1	71.30	1	70.30	71.10	0	962	0.00%
2020/05/25	0	0.00	5	71.00	70.80	-5	954	-0.52%
2020/05/22	8	69.94	4	71.30	69.50	4	937	0.43%
2020/05/21	0	0.00	1	70.00	69.30	-1	901	-0.11%
2020/05/20	21	68.69	25	68.96	69.60	-4	886	-0.45%
2020/05/19	0	0.00	3	65.50	65.40	-3	860	-0.35%
2020/05/18	4	65.08	0	0.00	65.00	4	860	0.46%
2020/05/15	0	0.00	5	67.10	66.50	-5	855	-0.58%
2020/05/14	11	67.58	13	69.50	65.50	-2	848	-0.24%
2020/05/13	9	66.37	3	67.40	66.50	6	823	0.73%
2020/05/12	0	0.00	3	67.50	66.30	-3	834	-0.36%
2020/05/11	11	66.84	16	67.59	67.00	-5	865	-0.58%
2020/05/08	25	66.46	12	68.42	65.80	13	866	1.50%
2020/05/07	4	68.80	0	0.00	68.80	4	820	0.49%
2020/04/28	1	62.40	1	63.00	62.30	0	738	0.00%
2020/04/27	0	0.00	1	59.80	60.10	-1	718	-0.14%
2020/04/21	1	58.70	0	0.00	57.00	1	738	0.14%
2020/04/17	0	0.00	3	61.30	59.50	-3	734	-0.41%
2020/04/16	3	59.63	1	59.00	61.30	2	702	0.28%
2020/04/15	0	0.00	8	56.58	55.80	-8	664	-1.20%
2020/04/13	6	56.00	4	54.70	54.70	2	664	0.30%
2020/04/09	6	57.40	0	0.00	57.50	6	653	0.92%
2020/03/11	1	57.60	1	59.90	57.40	0	836	0.00%
2020/03/10	1	57.90	1	58.50	59.90	0	854	0.00%
2020/03/06	1	59.20	0	0.00	59.20	1	854	0.12%
2020/03/05	0	0.00	1	59.70	59.50	-1	864	-0.12%
2020/03/04	1	58.50	0	0.00	58.70	1	867	0.12%
2020/03/03	0	0.00	1	60.50	59.80	-1	885	-0.11%
2020/03/02	1	59.20	1	60.10	59.20	0	887	0.00%
2020/02/27	1	58.50	0	0.00	58.40	1	888	0.11%
2020/02/25	1	58.50	1	59.50	59.30	0	917	0.00%
2020/02/21	0	0.00	1	60.90	60.00	-1	945	-0.11%
2020/02/18	0	0.00	1	62.00	61.90	-1	1,034	-0.10%
2020/02/14	2	62.90	0	0.00	62.60	2	1,035	0.19%
2020/02/13	0	0.00	2	61.90	61.80	-2	1,027	-0.19%
2020/02/12	3	62.13	2	61.70	61.60	1	1,036	0.10%
2020/02/11	0	0.00	1	56.80	58.50	-1	1,008	-0.10%
2020/02/07	1	55.90	0	0.00	54.00	1	1,046	0.10%
2020/02/06	0	0.00	10	56.10	56.50	-10	1,076	-0.93%
2020/02/05	12	55.25	1	55.50	55.20	11	1,111	0.99%
2020/02/04	5	53.10	5	54.50	54.60	0	1,225	0.00%
2020/01/16	2	68.00	3	68.50	68.50	-1	1,554	-0.06%
2020/01/03	1	66.10	0	0.00	66.10	1	1,687	0.06%
2019/12/30	0	0.00	1	68.00	67.50	-1	1,819	-0.05%
2019/12/18	0	0.00	1	67.80	67.00	-1	1,822	-0.05%
2019/12/17	1	66.60	0	0.00	66.60	1	1,838	0.05%
2019/12/16	0	0.00	1	67.30	66.90	-1	1,876	-0.05%
2019/12/13	1	66.60	0	0.00	66.60	1	1,944	0.05%
2019/12/11	0	0.00	1	67.80	67.30	-1	1,925	-0.05%
2019/12/09	0	0.00	1	69.60	68.30	-1	1,883	-0.05%
2019/12/06	2	65.65	2	66.50	65.50	0	1,799	0.00%
2019/12/05	2	63.65	0	0.00	63.70	2	1,732	0.12%
2019/11/25	1	64.00	0	0.00	63.10	1	1,961	0.05%
2019/11/19	1	63.30	1	63.00	61.70	0	2,067	0.00%
2019/11/12	0	0.00	8	59.66	60.90	-8	1,963	-0.41%
2019/11/07	0	0.00	0	64.20	64.20	0	1,919	0.00%
2019/11/06	1	68.70	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	68.70	2	69.50	67.20	0	1,860	0.00%
2019/11/04	0	0.00	0	70.80	70.50	0	1,821	0.00%
2019/11/01	4	72.20	4	72.10	71.30	0	1,781	0.00%
2019/10/31	7	68.66	6	68.40	70.00	1	1,667	0.06%
2019/10/30	5	70.68	0	0.00	69.40	5	1,586	0.32%
2019/10/28	1	67.00	2	69.00	68.40	-1	1,435	-0.07%
2019/10/24	1	65.20	0	0.00	65.30	1	1,308	0.08%
2019/10/23	1	63.90	1	65.90	66.70	0	1,276	0.00%
2019/10/07	2	67.85	1	66.00	67.30	1	1,051	0.10%
2019/09/25	0	0.00	1	60.10	59.80	-1	862	-0.12%
2019/09/18	1	58.90	0	0.00	58.10	1	735	0.14%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/08/28	2	71.50	6	70.38	71.50	-4	423	-0.94%
2019/08/27	3	65.00	0	0.00	65.00	3	294	1.02%
2019/08/26	0	0.00	1	57.40	59.10	-1	263	-0.38%
2019/08/23	3	54.17	0	0.00	56.50	3	209	1.43%
2019/08/22	5	52.00	5	53.00	54.00	0	154	0.00%
2019/03/07	0	0.00	1	42.90	42.40	-1	101	-0.99%
2019/03/05	1	44.05	0	0.00	44.05	1	100	1.00%
2019/01/29	1	42.30	1	41.00	41.00	0	88	0.00%
2018/07/02	0	0.00	0	41.50	41.85	0	138	0.00%
2018/03/29	0	41.65	0	0.00	41.25	0	188	0.00%
2018/03/28	0	42.30	0	0.00	41.90	0	189	0.00%