旺玖 (6233)-國票-台南券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股▼0.96%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	30.61	30.20	-10	386	-2.59%
2024/12/11	2	30.10	48	30.21	30.05	-46	384	-11.95%
2024/12/10	1	30.30	1	30.55	30.35	0	383	0.00%
2024/12/09	1	30.45	1	30.80	30.40	0	385	0.00%
2024/12/06	0	0.00	6	30.80	30.65	-6	386	-1.55%
2024/12/05	2	30.00	0	32.20	30.00	2	383	0.52%
2024/12/04	0	0.00	0	31.40	30.40	0	391	0.00%
2024/11/28	0.1	29.20	0	0.00	29.20	0.1	401	0.01%
2024/11/27	3	30.00	3	30.15	29.55	0	401	0.00%
2024/11/26	1	30.45	0	0.00	30.50	1	401	0.25%
2024/11/22	1	30.50	0	0.00	30.25	1	402	0.25%
2024/11/18	2	30.45	0	0.00	30.70	2	419	0.48%
2024/11/15	1	32.00	27	31.56	31.10	-26	422	-6.16%
2024/11/14	0.1	30.16	0	0.00	29.60	0.1	404	0.01%
2024/11/08	2	31.65	0	0.00	31.25	2	414	0.48%
2024/11/07	0	32.01	0	0.00	32.00	0	427	0.01%
2024/11/05	0	30.80	0	0.00	31.20	0	440	0.00%
2024/10/30	0	30.95	0	0.00	30.60	0	470	0.01%
2024/10/28	1	31.30	0	0.00	31.40	1	467	0.21%
2024/10/24	1	32.60	0	0.00	32.40	1	482	0.21%
2024/10/23	8	33.70	1	33.40	33.30	7	481	1.45%
2024/10/22	0	32.95	0	0.00	32.60	0	477	0.00%
2024/10/21	0	33.15	1	33.00	32.95	-1	485	-0.21%
2024/10/18	1	32.25	0	0.00	32.20	1	494	0.20%
2024/10/17	0	33.35	1	33.20	33.25	-1	495	-0.20%
2024/10/15	0.1	32.61	0	0.00	32.50	0.1	495	0.01%
2024/10/14	0	32.30	0	0.00	32.40	0	495	0.01%
2024/10/11	0	32.30	0	32.40	32.50	0	493	0.00%
2024/10/08	0	0.00	1	32.80	32.90	-1	499	-0.20%
2024/10/01	16	33.03	0	0.00	33.30	16	533	3.00%
2024/09/26	1	36.25	29.1	35.71	34.75	-28.1	503	-5.59%
2024/09/24	8	33.18	2	33.55	32.60	6	424	1.40%
2024/09/23	10	32.04	0	0.00	31.85	10	420	2.38%
2024/09/20	0	0.00	0	32.60	31.85	0	429	0.00%
2024/09/19	8	32.19	0	0.00	32.00	8	438	1.82%
2024/09/12	0	0.00	2	30.83	30.70	-2	612	-0.33%
2024/09/06	0	0.00	3	31.35	31.30	-3	682	-0.44%
2024/09/05	0.3	32.00	0	0.00	31.55	0.3	685	0.04%
2024/08/26	0	0.00	1.1	32.48	32.30	-1.1	786	-0.14%
2024/08/21	0	33.50	0	0.00	32.85	0	883	0.00%
2024/08/19	0	0.00	2	32.18	32.30	-2	881	-0.23%
2024/08/16	3	31.75	2	31.70	31.65	1	881	0.11%
2024/08/13	2	31.08	1	31.45	31.30	1	891	0.11%
2024/08/09	2	31.73	2	32.33	30.95	0	893	0.00%
2024/08/08	1.1	29.85	3	29.70	29.85	-1.9	887	-0.22%
2024/08/05	1	27.80	0	0.00	27.75	1	891	0.11%
2024/07/30	0	0.00	0	32.05	31.70	0	931	0.00%
2024/07/23	0.2	32.93	0	0.00	33.15	0.2	928	0.02%
2024/07/18	0	0.00	1	34.60	34.60	-1	948	-0.11%
2024/07/17	0	0.00	25	35.62	35.55	-25	959	-2.61%
2024/07/12	1	35.45	1	35.40	35.40	0	1,257	0.00%
2024/07/11	2	35.90	0	0.00	35.65	2	1,280	0.16%
2024/07/10	0	0.00	2	36.45	36.00	-2	1,296	-0.15%
2024/07/09	2	35.75	0	0.00	36.00	2	1,308	0.15%
2024/07/05	2.1	36.92	0	0.00	37.55	2.1	1,325	0.16%
2024/07/04	0.1	37.10	2	37.25	36.85	-1.9	1,320	-0.15%
2024/07/03	2	36.00	0	0.00	36.15	2	1,336	0.15%
2024/06/27	2	36.00	0	0.00	36.00	2	1,395	0.14%
2024/06/25	1	36.50	3	36.65	37.05	-2	1,400	-0.14%
2024/06/21	0	0.00	3	39.68	38.50	-3	1,414	-0.21%
2024/06/20	2	37.00	3	38.20	38.20	-1	1,335	-0.07%
2024/06/18	1	36.70	0	0.00	36.70	1	1,332	0.08%
2024/06/17	2	37.40	0	0.00	37.40	2	1,372	0.15%
2024/06/14	0	0.00	8	37.80	38.00	-8	1,513	-0.53%
2024/06/13	11	37.48	4	37.13	37.15	7	1,540	0.45%
2024/06/07	0.1	36.35	2	36.90	37.05	-2	1,658	-0.12%
2024/06/04	1	36.45	24	37.35	36.40	-23	1,811	-1.27%
2024/06/03	1	36.70	3	36.80	36.60	-2	1,868	-0.11%
2024/05/31	0.1	37.20	3	37.10	36.70	-3	1,946	-0.15%
2024/05/30	2	36.20	0	0.00	35.80	2	2,001	0.10%
2024/05/29	21	35.99	6	36.95	36.95	15	2,121	0.71%
2024/05/28	11	36.21	17	36.04	35.80	-6	2,379	-0.25%
2024/05/27	0	0.00	9	34.20	34.45	-9	2,728	-0.33%
2024/05/22	2	34.75	1	34.85	34.55	1	3,728	0.03%
2024/05/21	0	0.00	6	34.30	34.65	-6	3,928	-0.15%
2024/05/20	5	34.40	0	0.00	34.20	5	4,290	0.12%
2024/05/16	1	34.65	0	0.00	34.40	1	4,644	0.02%
2024/05/09	1	35.85	0	0.00	34.25	1	5,037	0.02%
2024/05/08	0	0.00	4	36.00	35.85	-4	5,112	-0.08%
2024/05/07	1	35.40	0	0.00	35.75	1	5,166	0.02%
2024/05/06	8	35.95	40	35.76	35.40	-32	5,220	-0.61%
2024/05/03	1	36.55	0	0.00	36.30	1	5,286	0.02%
2024/05/02	8	36.73	6	36.65	36.60	2	5,367	0.04%
2024/04/30	9	36.96	0	0.00	36.95	9	5,633	0.16%
2024/04/29	2	36.95	0	0.00	37.00	2	5,750	0.03%
2024/04/26	1	38.15	0	0.00	36.75	1	6,058	0.02%
2024/04/25	1	37.30	0	0.00	37.20	1	6,584	0.02%
2024/04/24	10	38.10	0	0.00	38.05	10	6,835	0.15%
2024/04/23	1.1	37.98	0	0.00	37.60	1.1	6,968	0.02%
2024/04/22	9	39.24	0	0.00	37.50	9	7,237	0.12%
2024/04/19	2	39.38	52	40.44	39.95	-50	7,305	-0.68%
2024/04/18	12.1	41.78	101	41.27	41.45	-88.9	7,219	-1.23%	大賣/
2024/04/17	1	38.45	34	38.48	38.70	-33	7,083	-0.47%
2024/04/16	24	36.50	0	0.00	36.60	24	7,093	0.34%
2024/04/15	10	38.00	0	0.00	38.00	10	7,126	0.14%
2024/04/12	1	38.30	1	38.60	39.05	0	7,143	0.00%
2024/04/11	5	38.29	60	38.56	38.05	-55	7,188	-0.77%
2024/04/10	8.1	39.35	36	39.42	39.15	-27.9	7,247	-0.38%
2024/04/09	9	39.22	9	38.85	38.85	0	7,322	0.00%
2024/04/08	32	40.01	1	40.05	39.55	31	7,386	0.42%
2024/04/03	36	41.19	3	41.03	40.60	33	7,431	0.44%
2024/04/02	40	41.04	0	0.00	40.80	40	7,578	0.53%
2024/04/01	45	41.88	4	42.03	41.60	41	7,862	0.52%
2024/03/29	7	41.52	0	0.00	41.35	7	7,986	0.09%
2024/03/28	11	42.20	1	42.75	41.95	10	8,156	0.12%
2024/03/27	1	42.10	2	42.53	42.85	-1	8,399	-0.01%
2024/03/26	17	41.84	32	42.13	41.80	-15	8,577	-0.17%
2024/03/25	12	43.08	0	0.00	43.00	12	8,597	0.14%
2024/03/22	11	42.55	0	0.00	42.45	11	8,644	0.13%
2024/03/21	10	43.16	6	43.58	43.25	4	8,776	0.05%
2024/03/20	6	44.16	1	44.55	43.15	5	9,018	0.06%
2024/03/19	111	45.06	132	44.62	44.95	-21	9,154	-0.23%	大買/大賣/
2024/03/18	0.1	44.20	10	43.78	44.20	-9.9	9,159	-0.11%
2024/03/15	9	41.81	2	42.20	41.50	7	9,177	0.08%
2024/03/14	1	42.88	8	43.24	42.55	-7	9,287	-0.07%
2024/03/13	2	43.43	168	43.87	43.65	-166	9,503	-1.75%	大賣/鉅額交易
2024/03/12	136	44.59	67	44.00	44.90	69	9,847	0.70%	大買/
2024/03/11	2.1	42.42	1	41.95	41.90	1.1	10,088	0.01%
2024/03/08	7.1	41.43	15	42.19	41.15	-7.9	10,299	-0.08%
2024/03/07	9	43.40	9	43.66	42.80	0	10,406	0.00%
2024/03/06	60.1	44.59	18	45.08	45.05	42.1	10,808	0.39%
2024/03/05	24	44.71	10	44.88	44.00	14	10,794	0.13%
2024/03/04	90.1	45.76	85	45.98	45.00	5.1	10,769	0.05%
2024/03/01	207	48.30	158	47.60	47.00	49	10,672	0.46%	大買/大賣/
2024/02/29	63	48.76	109	47.16	47.70	-46	10,405	-0.44%	大賣/
2024/02/27	223	46.02	401	46.21	46.00	-178	10,049	-1.77%	大買/大賣/鉅額交易
2024/02/26	135	44.32	155	43.18	44.10	-20	9,419	-0.21%	大買/大賣/
2024/02/23	19	42.72	12	42.75	42.90	7	9,343	0.07%
2024/02/22	112	44.39	16	43.36	43.05	96	9,585	1.00%	大買/
2024/02/21	10	43.55	166	43.59	43.60	-156	9,508	-1.64%	大賣/鉅額交易
2024/02/20	119	42.54	129.5	42.13	42.50	-10.5	9,208	-0.11%	大買/大賣/
2024/02/19	8.1	40.01	3	40.12	40.00	5.1	8,919	0.06%
2024/02/16	210	40.83	283	40.95	41.05	-73	8,865	-0.82%	大買/大賣/
2024/02/15	2	37.65	6.5	38.41	38.60	-4.5	8,727	-0.05%
2024/02/05	58.1	37.81	200	37.83	37.65	-141.9	8,700	-1.63%	大賣/鉅額交易
2024/02/02	283	40.22	217	38.83	38.40	66	8,663	0.76%	大買/大賣/
2024/02/01	36	39.78	140	39.45	39.20	-104	8,531	-1.22%	大賣/鉅額交易
2024/01/31	126	40.42	13	40.19	39.60	113	8,479	1.33%	大買/鉅額交易
2024/01/30	84.1	39.25	0	0.00	38.85	84.1	8,397	1.00%
2024/01/29	20	39.91	0	0.00	39.65	20	8,343	0.24%
2024/01/26	106	40.60	121	40.37	40.10	-15	8,282	-0.18%	大買/大賣/
2024/01/25	85	41.84	37	42.67	41.30	48	8,197	0.59%
2024/01/24	80	43.13	302	43.21	43.30	-222	8,112	-2.74%	大賣/鉅額交易
2024/01/23	9	42.66	39	42.93	42.60	-30	7,860	-0.38%
2024/01/22	74	42.58	70	42.69	42.90	4	7,762	0.05%
2024/01/19	346	41.97	351	41.91	41.90	-5	7,478	-0.07%	大買/大賣/
2024/01/18	179	40.68	411	40.37	39.70	-232	6,951	-3.34%	大買/大賣/鉅額交易
2024/01/17	138	38.39	49	39.67	41.50	89	6,776	1.31%	大買/
2024/01/16	169	39.31	209	38.95	38.50	-40	6,663	-0.60%	大買/大賣/
2024/01/15	114	37.04	113	37.46	38.35	1	6,453	0.02%	大買/大賣/
2024/01/12	42	35.30	4	34.91	34.90	38	6,379	0.60%
2024/01/11	6.1	35.72	2	36.25	36.20	4.1	6,386	0.06%
2024/01/10	134	36.63	101	36.10	35.90	33	6,509	0.51%	大買/大賣/
2024/01/09	73.1	36.27	0	0.00	36.00	73.1	6,504	1.12%
2024/01/08	25.1	37.03	0	0.00	37.00	25.1	6,450	0.39%
2024/01/05	91	37.50	220	37.06	37.00	-129	6,417	-2.01%	大賣/鉅額交易
2024/01/04	63	38.86	5	38.40	38.00	58	6,356	0.91%
2024/01/03	137	40.17	80	39.90	39.25	57	6,280	0.91%	大買/
2024/01/02	111	40.08	4	39.79	39.55	107	6,187	1.73%	大買/鉅額交易
2023/12/29	15	39.49	127	39.36	39.20	-112	6,102	-1.84%	大賣/鉅額交易
2023/12/28	261	40.92	14	40.53	39.80	247	6,035	4.09%	大買/鉅額交易
2023/12/27	357	40.53	356	41.30	41.45	1	5,877	0.02%	大買/大賣/
2023/12/26	172	39.86	145	39.51	39.10	27	5,575	0.48%	大買/大賣/
2023/12/25	42	39.35	108	40.32	38.60	-66	5,437	-1.21%	大賣/
2023/12/22	380	39.11	200	39.16	39.45	180	5,253	3.43%	大買/大賣/鉅額交易
2023/12/21	262	38.22	40	39.04	37.90	222	4,997	4.44%	大買/鉅額交易
2023/12/20	9	36.03	0	0.00	36.85	9	4,799	0.19%
2023/12/19	28	35.82	0	0.00	36.10	28	4,754	0.59%
2023/12/18	25	36.66	19	37.88	36.45	6	4,689	0.13%
2023/12/15	226	39.10	135	39.88	38.50	91	4,531	2.01%	大買/大賣/
2023/12/14	13	39.41	3	39.32	37.80	10	4,272	0.23%
2023/12/13	1	38.85	5	38.57	38.55	-4	4,115	-0.10%
2023/12/12	0	0.00	33	36.92	37.50	-33	3,957	-0.83%
2023/12/11	46	37.51	16	37.43	37.50	30	3,875	0.77%
2023/12/08	10	37.40	32	38.81	37.00	-22	3,739	-0.59%
2023/12/07	263	39.78	17	40.29	37.95	246	3,494	7.04%	大買/鉅額交易
2023/12/06	5	36.00	11	37.05	38.55	-6	3,058	-0.20%
2023/12/05	2	35.98	5	36.09	35.05	-3	2,738	-0.11%
2023/12/04	9	35.81	6	35.09	34.00	3	2,499	0.12%
2023/12/01	16	35.12	14	35.24	35.00	2	2,317	0.09%
2023/11/29	2	31.90	2	31.45	31.30	0	1,770	0.00%
2023/11/28	1	31.15	1	31.20	31.50	0	1,708	0.00%
2023/11/27	0	31.05	0	0.00	30.65	0	1,672	0.00%
2023/11/24	0	0.00	2	31.10	30.55	-2	1,630	-0.12%
2023/11/22	1	31.20	0	0.00	31.10	1	1,511	0.07%
2023/11/21	6	32.18	3	32.50	30.70	3	1,393	0.22%
2023/11/20	0	0.00	4	29.34	30.50	-4	1,040	-0.38%
2023/11/15	1	26.35	1	26.95	26.90	0	830	0.00%
2023/11/10	1	25.60	1	25.40	25.30	0	813	0.00%
2023/11/09	0	0.00	11	26.23	26.00	-11	807	-1.36%
2023/11/07	1	26.80	0	25.85	26.55	1	783	0.13%
2023/11/03	0	0.00	1	26.25	26.15	-1	781	-0.13%
2023/11/01	0	26.00	0	0.00	25.80	0	774	0.00%
2023/10/31	1	25.85	0	0.00	25.85	1	768	0.13%
2023/10/30	0	27.40	1	26.95	27.05	-1	754	-0.13%
2023/10/27	1	27.25	0	0.00	26.40	1	732	0.14%
2023/10/25	12	28.60	1	28.45	27.45	11	692	1.59%
2023/10/24	1	26.80	0	0.00	26.60	1	607	0.16%
2023/10/23	0	27.15	11	27.99	27.20	-11	582	-1.89%
2023/10/19	1	26.60	0	0.00	26.75	1	490	0.20%
2023/10/18	13	27.63	3	26.25	26.10	10	451	2.22%
2023/10/17	1	24.35	1	26.35	26.45	0	305	0.00%
2023/10/06	0	25.50	0	0.00	24.75	0	302	0.00%
2023/10/04	0	0.00	1	24.45	24.80	-1	315	-0.32%
2023/10/03	0	0.00	2	25.00	24.15	-2	316	-0.63%
2023/09/28	0	0.00	6	23.90	23.90	-6	329	-1.82%
2023/09/26	0	0.00	4	23.95	23.80	-4	348	-1.15%
2023/09/21	1	24.05	1	24.30	24.00	0	374	0.00%
2023/09/20	2	24.53	0	0.00	24.05	2	375	0.53%
2023/09/19	0	0.00	4	24.70	24.60	-4	381	-1.05%
2023/09/18	10	25.93	0	0.00	25.40	10	379	2.64%
2023/09/05	0	0.00	1	24.75	25.00	-1	437	-0.23%
2023/09/04	1	24.40	0	0.00	24.50	1	505	0.20%
2023/08/31	1	24.70	0	0.00	24.25	1	591	0.17%
2023/07/26	0	0.00	1	24.60	24.60	-1	1,101	-0.09%
2023/07/13	0	0.00	1	26.30	26.25	-1	1,164	-0.09%
2023/07/10	0	0.00	1	26.85	26.20	-1	1,195	-0.08%
2023/07/07	0	0.00	6	26.70	26.90	-6	1,269	-0.47%
2023/07/06	1	27.40	2	27.60	27.35	-1	1,333	-0.07%
2023/07/05	2	28.18	1	28.25	27.90	1	1,338	0.07%
2023/07/04	1	27.95	1	28.05	27.95	0	1,338	0.00%
2023/06/30	1	28.10	1	27.95	27.85	0	1,364	0.00%
2023/06/29	1	27.60	2	27.78	27.60	-1	1,411	-0.07%
2023/06/27	1	26.90	0	0.00	26.50	1	1,443	0.07%
2023/06/20	1	28.05	0	0.00	27.95	1	1,722	0.06%
2023/06/15	0	0.00	1	28.15	27.80	-1	2,067	-0.05%
2023/06/13	1	27.55	0	0.00	27.80	1	2,066	0.05%
2023/06/12	1	27.60	0	0.00	27.35	1	2,069	0.05%
2023/06/08	7	28.83	1	28.35	28.15	6	2,116	0.28%
2023/06/07	0	0.00	1	29.50	30.30	-1	2,069	-0.05%
2023/06/06	1	28.40	0	0.00	28.40	1	2,102	0.05%
2023/06/02	0	0.00	0	29.00	28.70	0	2,199	0.00%
2023/05/31	2	29.28	3	29.72	29.00	-1	2,201	-0.05%
2023/05/30	2	29.38	4	29.44	29.50	-2	2,157	-0.09%
2023/05/29	1	29.05	1	29.00	29.10	0	2,122	0.00%
2023/05/26	0	0.00	24	28.10	27.65	-24	2,085	-1.15%
2023/05/25	10	28.75	0	0.00	28.25	10	2,075	0.48%
2023/05/24	3	28.50	0	0.00	28.50	3	2,057	0.15%
2023/05/23	0	0.00	1	29.30	29.05	-1	1,999	-0.05%
2023/05/22	15	29.41	2	29.60	29.60	13	1,885	0.69%
2023/05/19	0	0.00	0	27.70	26.95	0	1,812	0.00%
2023/05/18	0	0.00	0	27.00	26.90	0	1,781	0.00%
2023/05/10	0	0.00	2	26.15	26.30	-2	1,762	-0.11%
2023/05/09	1	26.15	0	0.00	26.00	1	1,761	0.06%
2023/05/05	1	26.25	1	26.05	26.05	0	1,758	0.00%
2023/04/28	0	0.00	1	26.05	26.05	-1	1,771	-0.06%
2023/04/21	0	0.00	2	26.20	25.60	-2	1,758	-0.11%
2023/04/19	1	27.90	0	0.00	27.55	1	1,743	0.06%
2023/04/18	1	29.00	4	28.66	28.30	-3	1,728	-0.17%
2023/04/17	10	28.28	7	28.43	28.40	3	1,731	0.17%
2023/04/14	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2023/04/12	0	0.00	4	28.99	28.65	-4	1,763	-0.23%
2023/04/11	1	28.50	1	28.30	28.55	0	1,681	0.00%
2023/04/10	2	26.93	0	0.00	27.00	2	1,616	0.12%
2023/04/07	3	26.77	0	0.00	26.70	3	1,604	0.19%
2023/04/06	0	0.00	2	27.10	27.05	-2	1,592	-0.13%
2023/03/31	1	28.05	1	28.00	27.50	0	1,582	0.00%
2023/03/30	5	28.08	6	27.97	27.85	-1	1,550	-0.06%
2023/03/28	7	27.29	7	27.49	27.00	0	1,482	0.00%
2023/03/24	1	28.10	0	0.00	27.75	1	1,433	0.07%
2023/03/23	5	29.14	4	28.98	28.60	1	1,375	0.07%
2023/03/22	4	27.64	6	27.94	28.30	-2	1,166	-0.17%
2023/03/21	2	27.03	2	27.10	27.15	0	1,028	0.00%
2023/03/20	4	25.66	4	25.90	26.50	0	927	0.00%
2023/03/16	1	24.00	0	0.00	23.65	1	864	0.12%
2023/03/14	0	0.00	6	24.85	24.50	-6	854	-0.70%
2023/03/13	6	26.10	0	24.60	25.15	6	849	0.71%
2023/03/02	0	24.00	0	0.00	22.40	0	658	0.00%
2023/03/01	0	0.00	0	24.65	22.55	0	655	0.00%
2023/02/24	0	0.00	25	22.45	22.45	-25	654	-3.82%
2023/02/23	25	23.50	0	0.00	22.85	25	647	3.86%
2023/02/09	0	0.00	1	22.95	22.70	-1	638	-0.16%
2023/02/08	2	23.50	0	23.55	23.10	2	638	0.31%
2023/02/06	0	23.30	0	0.00	23.05	0	632	0.00%
2023/02/03	0	0.00	0	23.30	23.25	0	636	0.00%
2023/02/01	0	0.00	0	22.60	22.70	0	618	0.00%
2022/12/23	0	20.85	0	0.00	20.55	0	478	0.00%
2022/12/20	0	22.40	0	0.00	20.65	0	491	0.00%
2022/12/02	0	23.45	2	23.40	24.00	-2	419	-0.48%
2022/11/30	2	22.55	0	0.00	22.70	2	401	0.50%
2022/11/29	10	23.75	10	23.01	22.75	0	414	0.00%
2022/11/15	0	21.00	0	0.00	21.10	0	542	0.00%
2022/11/02	1	19.55	1	19.90	19.85	0	791	0.00%
2022/10/28	0	20.00	0	0.00	18.00	0	786	0.00%
2022/09/29	0	20.50	0	0.00	20.05	0	850	0.00%
2022/09/28	0	20.50	0	0.00	19.70	0	854	0.00%
2022/09/26	0	23.60	0	0.00	20.85	0	869	0.00%
2022/09/23	0	23.95	0	0.00	22.30	0	885	0.00%
2022/09/07	0	0.00	1	23.40	23.15	-1	1,084	-0.09%
2022/09/06	1	24.95	1	25.75	24.25	0	1,080	0.00%
2022/09/02	1	26.30	0	0.00	26.05	1	1,110	0.09%
2022/08/29	1	25.05	2	25.35	26.20	-1	1,211	-0.08%
2022/08/26	1	26.55	0	0.00	26.10	1	1,442	0.07%
2022/08/25	1	26.40	1	26.85	26.50	0	1,524	0.00%
2022/08/19	1	26.45	1	26.25	26.15	0	1,457	0.00%
2022/08/18	1	26.70	0	0.00	26.20	1	1,444	0.07%
2022/08/04	0	0.00	1	22.10	22.20	-1	1,228	-0.08%
2022/08/03	0	0.00	4	22.35	22.40	-4	1,230	-0.33%
2022/08/01	0	0.00	1	23.95	23.95	-1	1,232	-0.08%
2022/07/21	1	23.95	2	24.23	24.65	-1	1,240	-0.08%
2022/07/08	1	22.20	0	0.00	22.15	1	1,230	0.08%
2022/07/01	0	22.70	0	0.00	21.80	0	1,201	0.00%
2022/06/24	5	25.70	1	25.70	25.30	4	1,143	0.35%
2022/06/23	1	25.30	0	0.00	24.40	1	1,146	0.09%
2022/06/08	0	0.00	1	29.25	29.50	-1	956	-0.10%
2022/06/06	3	28.88	0	0.00	29.00	3	810	0.37%
2022/06/02	0	0.00	3	29.60	29.60	-3	576	-0.52%
2022/06/01	1	25.70	1	26.45	26.95	0	495	0.00%
2022/05/31	2	24.40	0	0.00	24.50	2	467	0.43%
2022/05/13	1	22.25	1	22.85	22.60	0	519	0.00%
2022/05/12	0	0.00	1	23.20	21.95	-1	525	-0.19%
2022/05/11	1	22.00	0	0.00	22.30	1	524	0.19%
2022/03/22	1	29.25	0	0.00	29.20	1	935	0.11%
2022/03/21	0	0.00	1	29.40	29.20	-1	939	-0.11%
2022/03/17	0	0.00	2	28.20	29.00	-2	961	-0.21%
2022/03/15	1	27.55	0	0.00	27.30	1	968	0.10%
2022/03/02	1	29.55	1	29.95	29.60	0	1,008	0.00%
2022/02/24	1	29.80	0	0.00	28.95	1	1,043	0.10%
2022/02/23	0	30.55	0	0.00	30.35	0	1,064	0.00%
2022/02/18	0	33.00	0	0.00	31.10	0	1,153	0.00%
2022/02/17	0	31.55	0	0.00	31.10	0	1,210	0.00%
2022/02/15	0	30.50	0	0.00	30.20	0	1,377	0.00%
2022/02/10	0	32.30	0	0.00	32.05	0	1,386	0.00%
2022/01/24	0	0.00	5	29.89	29.95	-5	1,455	-0.34%
2022/01/14	0	0.00	1	30.80	31.20	-1	1,507	-0.07%
2022/01/10	0	0.00	1	33.90	33.70	-1	1,519	-0.07%
2021/12/30	2	35.75	0	0.00	35.55	2	1,514	0.13%
2021/12/29	1	35.75	0	0.00	35.55	1	1,519	0.07%
2021/12/28	1	36.10	3	36.13	36.20	-2	1,524	-0.13%
2021/12/27	9	36.70	12	36.65	36.55	-3	1,498	-0.20%
2021/12/24	32	36.98	22	37.83	37.10	10	1,470	0.68%
2021/12/23	1	34.80	0	0.00	34.70	1	1,252	0.08%
2021/12/22	0	0.00	0	34.20	34.20	0	1,275	0.00%
2021/12/15	1	34.10	0	0.00	34.10	1	1,299	0.08%
2021/12/14	0	0.00	1	34.15	33.70	-1	1,312	-0.08%
2021/12/13	1	35.00	1	34.95	34.80	0	1,309	0.00%
2021/12/09	0	0.00	1	35.95	35.30	-1	1,417	-0.07%
2021/12/08	1	35.95	1	35.85	35.80	0	1,430	0.00%
2021/12/06	0	0.00	2	35.85	36.20	-2	1,498	-0.13%
2021/12/01	2	36.65	2	36.68	37.05	0	1,717	0.00%
2021/11/26	0	35.75	1	35.60	35.90	-1	2,300	-0.04%
2021/11/25	1	37.50	0	0.00	36.75	1	2,306	0.04%
2021/11/24	0	0.00	3	37.05	37.25	-3	2,315	-0.13%
2021/11/23	2	37.98	1	38.75	37.65	1	2,321	0.04%
2021/11/22	1	39.70	1	39.90	39.60	0	2,329	0.00%
2021/11/19	1	38.70	0	0.00	39.00	1	2,341	0.04%
2021/11/18	0	0.00	1	40.25	38.50	-1	2,345	-0.04%
2021/11/17	1	39.95	2	40.25	39.90	-1	2,339	-0.04%
2021/11/16	2	40.43	22	40.64	39.70	-20	2,354	-0.85%
2021/11/15	41	39.48	30	40.55	40.35	11	2,510	0.44%
2021/11/10	0	0.00	1	37.40	36.90	-1	2,460	-0.04%
2021/11/09	1	37.80	1	37.00	37.00	0	2,494	0.00%
2021/11/04	1	38.20	0	0.00	37.65	1	2,688	0.04%
2021/11/03	1	37.50	0	0.00	37.40	1	2,827	0.04%
2021/11/02	1	40.00	1	37.80	36.85	0	2,957	0.00%
2021/11/01	1	39.20	2	39.95	39.75	-1	2,993	-0.03%
2021/10/29	0	39.00	1	39.05	38.20	-1	3,217	-0.03%
2021/10/28	1	38.40	0	0.00	37.95	1	3,323	0.03%
2021/10/27	1	37.50	1	37.75	37.35	0	3,425	0.00%
2021/10/26	1	37.75	0	0.00	36.90	1	3,529	0.03%
2021/10/25	2	36.80	0	0.00	36.85	2	3,575	0.06%
2021/10/22	4	36.08	0	0.00	36.85	4	3,699	0.11%
2021/10/19	0	36.00	0	0.00	35.90	0	4,171	0.00%
2021/10/13	0	0.00	1	33.65	33.65	-1	5,648	-0.02%
2021/10/04	0	0.00	1	34.30	33.60	-1	6,491	-0.02%
2021/09/28	1	40.20	1	40.63	39.35	0	6,948	0.00%
2021/09/27	2	40.68	1	40.50	40.25	1	6,952	0.01%
2021/09/24	2	40.03	1	39.85	39.80	1	6,964	0.01%
2021/09/23	1	40.05	1	40.65	39.30	0	6,969	0.00%
2021/09/22	1	39.75	1	39.80	39.75	0	6,992	0.00%
2021/09/17	0	0.00	1	40.00	40.75	-1	7,018	-0.01%
2021/09/15	1	41.25	1	41.60	40.30	0	7,014	0.00%
2021/09/14	1	41.55	1	42.15	40.95	0	6,918	0.00%
2021/09/13	1	41.85	0	0.00	41.70	1	6,965	0.01%
2021/09/10	0	0.00	2	42.13	42.50	-2	6,968	-0.03%
2021/09/09	1	40.90	1	40.00	40.80	0	6,948	0.00%
2021/09/08	1	39.80	0	0.00	40.05	1	6,946	0.01%
2021/09/07	8	40.95	1	44.75	41.00	7	6,961	0.10%
2021/09/06	3	44.63	2	44.95	43.75	1	6,884	0.01%
2021/09/03	3	44.48	2	44.40	45.85	1	6,819	0.01%
2021/09/02	3	43.37	9	45.18	43.00	-6	6,649	-0.09%
2021/09/01	10	42.02	2	42.58	42.40	8	6,357	0.13%
2021/08/25	1	40.20	1	40.90	41.65	0	6,393	0.00%
2021/08/20	0	0.00	1	37.95	38.05	-1	6,421	-0.02%
2021/08/18	2	38.60	2	38.38	40.80	0	6,232	0.00%
2021/08/17	1	39.55	1	39.95	37.50	0	6,281	0.00%
2021/08/16	0	0.00	1	38.20	39.15	-1	6,417	-0.02%
2021/08/13	2	40.85	1	42.50	40.10	1	6,419	0.02%
2021/08/12	0	0.00	4	41.99	42.40	-4	6,398	-0.06%
2021/08/11	3	41.95	1	40.15	40.50	2	6,391	0.03%
2021/08/10	2	42.68	0	0.00	42.65	2	6,351	0.03%
2021/08/09	3	45.07	0	0.00	44.00	3	6,292	0.05%
2021/08/06	2	49.88	0	0.00	48.85	2	6,178	0.03%
2021/08/05	2	50.03	1	51.00	49.70	1	6,089	0.02%
2021/08/04	2	51.65	7	51.30	50.90	-5	6,067	-0.08%
2021/08/03	1	50.00	0	0.00	50.00	1	5,853	0.02%
2021/08/02	3	49.52	2	50.00	50.40	1	5,732	0.02%
2021/07/30	3	47.30	8	48.78	48.10	-5	5,656	-0.09%
2021/07/29	0	0.00	1	47.60	47.30	-1	5,563	-0.02%
2021/07/28	2	45.53	1	46.80	46.15	1	5,528	0.02%
2021/07/27	15	48.75	6	49.57	48.20	9	5,454	0.17%
2021/07/26	2	49.50	8	50.26	49.00	-6	5,398	-0.11%
2021/07/23	12	51.88	27	51.19	50.90	-15	5,241	-0.29%
2021/07/22	20	50.87	3	50.73	50.90	17	5,058	0.34%
2021/07/21	9	52.68	13	52.36	50.40	-4	4,870	-0.08%
2021/07/20	9	51.08	11	50.35	50.60	-2	4,546	-0.04%
2021/07/19	8	49.91	60	48.55	48.85	-52	4,189	-1.24%
2021/07/16	16	46.27	9	46.10	47.60	7	3,875	0.18%
2021/07/15	0	0.00	1	43.30	43.30	-1	3,727	-0.03%
2021/07/14	1	42.75	0	0.00	41.70	1	3,724	0.03%
2021/07/13	19	46.04	0	0.00	43.10	19	3,704	0.51%
2021/07/12	45	45.94	9	46.11	46.70	36	3,630	0.99%
2021/07/09	3	43.00	3	45.37	43.95	0	3,500	0.00%
2021/07/07	0	0.00	9	41.81	42.45	-9	3,223	-0.28%
2021/07/06	4	39.33	11	40.52	38.60	-7	3,150	-0.22%
2021/07/05	12	38.95	3	38.00	39.45	9	3,161	0.28%
2021/07/02	1	36.30	0	0.00	35.90	1	3,441	0.03%
2021/06/30	1	36.85	0	0.00	36.40	1	4,141	0.02%
2021/06/29	1	36.60	0	0.00	36.05	1	4,326	0.02%
2021/06/28	2	36.23	0	0.00	37.60	2	4,511	0.04%
2021/06/25	2	36.15	0	0.00	35.80	2	4,571	0.04%
2021/06/24	1	35.70	0	0.00	35.70	1	4,723	0.02%
2021/06/22	0	0.00	0	36.00	35.20	0	4,762	0.00%
2021/06/21	1	35.40	0	0.00	35.20	1	4,726	0.02%
2021/06/18	0	0.00	1	37.80	36.70	-1	4,775	-0.02%
2021/06/17	0	0.00	1	37.15	37.35	-1	4,872	-0.02%
2021/06/11	0	0.00	1	37.60	36.75	-1	4,921	-0.02%
2021/06/10	2	37.00	0	0.00	36.50	2	4,985	0.04%
2021/06/09	2	36.03	3	36.45	35.90	-1	4,982	-0.02%
2021/06/07	2	35.65	3	35.53	35.35	-1	5,045	-0.02%
2021/06/03	2	37.03	3	37.95	37.20	-1	5,061	-0.02%
2021/06/01	0	0.00	3	37.67	37.25	-3	5,016	-0.06%
2021/05/28	4	36.03	0	0.00	36.30	4	5,049	0.08%
2021/05/27	0	0.00	2	35.35	35.05	-2	5,101	-0.04%
2021/05/25	1	37.60	0	0.00	36.00	1	5,134	0.02%
2021/05/24	2	35.80	0	0.00	35.10	2	5,081	0.04%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/19	0	0.00	1	31.35	33.00	-1	5,149	-0.02%
2021/05/17	0	0.00	1	28.25	28.25	-1	5,378	-0.02%
2021/05/14	1	31.10	0	0.00	31.35	1	5,374	0.02%
2021/05/13	2	30.95	1	31.50	32.10	1	5,392	0.02%
2021/05/12	2	33.50	2	34.50	31.30	0	5,458	0.00%
2021/05/11	1	35.65	0	0.00	34.75	1	5,471	0.02%
2021/05/04	4	37.75	1	39.05	38.50	3	5,710	0.05%
2021/05/03	0	0.00	50	41.30	40.25	-50	5,733	-0.87%
2021/04/28	0	0.00	2	43.88	43.10	-2	5,910	-0.03%
2021/04/26	0	0.00	1	46.35	45.50	-1	6,315	-0.02%
2021/04/22	3	47.05	2	46.73	44.45	1	7,110	0.01%
2021/04/21	0	0.00	0	45.00	45.00	0	7,442	0.00%
2021/04/20	2	45.75	1	45.60	45.65	1	7,723	0.01%
2021/04/19	1	45.10	0.2	45.50	45.05	0.8	7,967	0.01%
2021/04/16	2	46.83	1	46.45	46.85	1	7,998	0.01%
2021/04/15	0	0.00	1	46.40	46.00	-1	7,966	-0.01%
2021/04/14	0	0.00	3	43.68	44.60	-3	7,954	-0.04%
2021/04/13	2.2	46.14	1	46.85	45.35	1.2	7,936	0.02%
2021/04/12	0	0.00	2	47.63	46.30	-2	7,924	-0.03%
2021/04/09	4	48.05	6.4	48.46	47.70	-2.4	7,957	-0.03%
2021/04/08	9	54.39	8.2	52.63	50.80	0.8	7,874	0.01%
2021/04/07	9.1	49.02	8.2	49.46	50.80	0.9	7,737	0.01%
2021/04/06	16	50.10	10.3	49.00	46.25	5.7	8,114	0.07%
2021/04/01	7	48.94	2	49.30	49.30	5	7,935	0.06%
2021/03/31	1	42.95	2	44.85	44.85	-1	7,785	-0.01%
2021/03/30	7	40.20	30	39.66	40.80	-23	7,590	-0.30%
2021/03/29	37	39.94	8	39.83	39.80	29	7,524	0.39%
2021/03/25	0	0.00	1	38.30	37.60	-1	7,577	-0.01%
2021/03/23	3	38.53	15	38.34	38.00	-12	7,983	-0.15%
2021/03/22	2	39.55	2	39.23	38.80	0	7,982	0.00%
2021/03/19	1	38.45	1	38.50	38.45	0	8,171	0.00%
2021/03/18	0	0.00	1	38.10	37.55	-1	8,189	-0.01%
2021/03/17	2	37.55	1	38.25	37.45	1	8,245	0.01%
2021/03/16	3	38.28	3	38.85	37.60	0	8,342	0.00%
2021/03/15	2	37.75	2	38.05	38.20	0	8,446	0.00%
2021/03/12	4	38.08	1	38.60	37.55	3	8,495	0.04%
2021/03/11	1	38.05	5	38.14	38.25	-4	8,563	-0.05%
2021/03/10	9	37.42	9	38.09	37.20	0	8,654	0.00%
2021/03/09	2	36.88	0	0.00	37.15	2	8,847	0.02%
2021/03/08	1	36.70	1	36.35	35.90	0	8,934	0.00%
2021/03/05	0	0.00	1	35.55	36.20	-1	9,125	-0.01%
2021/03/04	1	36.85	0	0.00	36.10	1	9,282	0.01%
2021/03/03	1	36.70	0	0.00	36.95	1	9,766	0.01%
2021/03/02	1	38.75	1	38.95	37.60	0	10,027	0.00%
2021/02/26	2	37.58	1	38.30	37.30	1	10,675	0.01%
2021/02/25	1	38.15	0	0.00	38.20	1	11,280	0.01%
2021/02/24	2	40.10	0	0.00	38.95	2	11,445	0.02%
2021/02/22	2	42.25	2	42.73	41.10	0	11,721	0.00%
2021/02/19	2	41.70	1	41.95	41.50	1	11,630	0.01%
2021/02/18	1	39.95	1	42.20	40.45	0	11,709	0.00%
2021/02/17	0	0.00	6	37.83	39.15	-6	11,615	-0.05%
2021/02/05	0	38.75	0	0.00	35.60	0	11,542	0.00%
2021/02/04	2	35.65	1	35.65	35.60	1	11,538	0.01%
2021/02/03	6	36.33	2	36.70	36.10	4	11,647	0.03%
2021/01/29	0	37.55	0	0.00	36.95	0	11,625	0.00%
2021/01/25	2	38.80	2	39.33	38.40	0	11,672	0.00%
2021/01/22	1	39.65	2	39.60	39.90	-1	11,665	-0.01%
2021/01/21	0	0.00	1	39.25	38.25	-1	11,681	-0.01%
2021/01/20	16	41.15	16	40.74	39.90	0	11,627	0.00%
2021/01/18	0	0.00	4	42.03	41.15	-4	11,268	-0.04%
2021/01/15	4	41.48	1	42.45	41.10	3	11,022	0.03%
2021/01/14	4	36.35	4	37.08	40.25	0	10,463	0.00%
2021/01/13	1	34.40	3	35.67	36.60	-2	10,049	-0.02%
2021/01/12	3	34.25	3	34.05	33.30	0	9,995	0.00%
2021/01/11	0	0.00	1	33.00	32.90	-1	9,871	-0.01%
2021/01/08	1	32.65	1	32.00	31.85	0	10,437	0.00%
2021/01/07	1	32.20	0	0.00	32.30	1	10,741	0.01%
2021/01/06	1	31.65	0	0.00	31.95	1	10,821	0.01%
2021/01/05	0	0.00	1	32.25	31.70	-1	10,828	-0.01%
2021/01/04	2	32.68	1	32.90	32.30	1	10,836	0.01%
2020/12/31	0	32.00	1	32.75	31.80	-1	10,799	-0.01%
2020/12/30	2	32.83	4	33.88	32.50	-2	10,990	-0.02%
2020/12/29	20	35.17	22	36.05	34.70	-2	10,909	-0.02%
2020/12/28	0	0.00	13	32.84	33.30	-13	10,246	-0.13%
2020/12/25	3	31.45	6	31.18	31.05	-3	10,112	-0.03%
2020/12/23	5	30.60	1	31.20	30.95	4	10,183	0.04%
2020/12/22	7	31.25	12	32.28	30.50	-5	10,244	-0.05%
2020/12/21	1	32.80	0	0.00	31.85	1	10,133	0.01%
2020/12/18	10	32.25	2	33.25	32.50	8	10,135	0.08%
2020/12/17	12	32.82	5	33.17	32.45	7	10,105	0.07%
2020/12/16	2	32.05	0	0.00	31.65	2	9,817	0.02%
2020/12/15	3	33.03	2	32.18	31.35	1	9,836	0.01%
2020/12/14	2	31.90	1	31.85	31.55	1	9,854	0.01%
2020/12/11	2	30.80	0	0.00	30.50	2	10,463	0.02%
2020/12/10	1	31.40	3	31.35	31.10	-2	11,009	-0.02%
2020/12/09	0	31.95	14	30.49	31.85	-14	10,898	-0.13%
2020/12/08	2	30.90	2	31.23	30.65	0	10,838	0.00%
2020/12/07	1	29.01	2	29.18	30.45	-1	10,996	-0.01%
2020/12/04	0	31.15	2	31.50	30.75	-2	10,907	-0.02%
2020/12/03	13	31.73	10	31.37	30.30	3	10,803	0.03%
2020/12/02	2	33.95	0	0.00	33.10	2	10,629	0.02%
2020/12/01	10	34.55	0	0.00	33.80	10	10,668	0.09%
2020/11/27	0	0.00	1	34.30	35.20	-1	10,356	-0.01%
2020/11/26	7	34.85	10	33.79	32.95	-3	9,982	-0.03%
2020/11/25	9	33.46	8	33.55	35.65	1	9,693	0.01%
2020/11/24	8	33.14	11	32.12	32.45	-3	9,005	-0.03%
2020/11/23	4	29.01	2	30.50	30.50	2	8,365	0.02%
2020/11/20	7	27.32	6	26.28	27.75	1	8,207	0.01%
2020/11/19	0	0.00	1	25.25	25.25	-1	7,906	-0.01%
2020/11/18	2	25.28	1	25.20	25.15	1	7,901	0.01%
2020/11/17	2	26.08	1	26.30	25.45	1	7,895	0.01%
2020/11/16	0	0.00	1	25.25	25.25	-1	7,733	-0.01%
2020/11/13	1	24.65	0	0.00	24.85	1	7,678	0.01%
2020/11/12	0	0.00	3	24.53	24.80	-3	7,692	-0.04%
2020/11/11	4	25.11	1	25.35	24.60	3	7,682	0.04%
2020/11/10	2	24.78	2	24.60	24.60	0	7,557	0.00%
2020/11/09	3	25.77	2	25.90	25.60	1	7,556	0.01%
2020/11/06	1	25.15	2	25.08	25.05	-1	7,466	-0.01%
2020/11/05	1	24.95	1	25.15	24.80	0	7,407	0.00%
2020/11/04	2	24.63	1	24.90	24.95	1	7,397	0.01%
2020/11/03	3	25.05	2	24.88	25.00	1	7,369	0.01%
2020/10/30	0	0.00	3	23.87	23.50	-3	7,398	-0.04%
2020/10/29	2	24.20	8	23.79	24.00	-6	7,438	-0.08%
2020/10/28	9	23.58	5	23.80	23.20	4	7,654	0.05%
2020/10/27	1	24.15	1	24.70	24.00	0	7,673	0.00%
2020/10/26	2	25.20	4	25.58	25.00	-2	7,623	-0.03%
2020/10/23	6	25.61	4	25.46	25.50	2	7,619	0.03%
2020/10/22	1	25.30	1	25.60	25.60	0	7,638	0.00%
2020/10/21	0	0.00	1	25.40	25.65	-1	7,636	-0.01%
2020/10/20	5	26.43	5	26.10	25.65	0	7,616	0.00%
2020/10/19	2	25.33	0	0.00	25.45	2	7,587	0.03%
2020/10/16	10	26.88	7	27.75	26.05	3	7,541	0.04%
2020/10/15	53	27.20	2	26.75	27.65	51	6,928	0.74%
2020/10/14	3	23.45	3	24.42	25.15	0	6,621	0.00%
2020/10/08	2	24.15	2	23.80	23.80	0	6,541	0.00%
2020/10/07	3	24.63	5	24.86	23.75	-2	6,519	-0.03%
2020/10/06	3	23.75	2	23.70	23.60	1	6,319	0.02%
2020/10/05	2	25.18	0	0.00	24.50	2	6,298	0.03%
2020/09/30	2	24.50	1	25.65	25.20	1	6,462	0.02%
2020/09/29	0	0.00	8	24.94	26.10	-8	6,666	-0.12%
2020/09/28	1	23.95	0	0.00	23.75	1	6,907	0.01%
2020/09/24	2	24.00	8	23.80	23.75	-6	7,210	-0.08%
2020/09/23	10	25.12	4	25.31	24.70	6	7,297	0.08%
2020/09/22	5	24.00	1	23.80	24.15	4	7,295	0.05%
2020/09/21	3	25.53	0	0.00	25.05	3	7,268	0.04%
2020/09/18	2	24.75	0	0.00	25.10	2	7,474	0.03%
2020/09/17	3	24.45	4	24.48	24.85	-1	7,527	-0.01%
2020/09/16	11	23.60	12.1	23.56	23.80	-1.1	7,228	-0.01%
2020/09/15	7	22.42	21	22.74	23.15	-14	6,509	-0.22%
2020/09/11	5	18.75	0	0.00	19.15	5	5,861	0.09%
2020/09/10	0	0.00	9	16.64	17.45	-9	5,726	-0.16%
2020/09/09	5	15.80	0	0.00	15.90	5	5,488	0.09%
2020/09/08	0	0.00	2	15.65	15.70	-2	5,462	-0.04%
2020/09/07	1	16.25	0	0.00	16.20	1	5,483	0.02%
2020/09/04	4	16.35	108	15.95	16.10	-104	5,393	-1.93%	大賣/鉅額交易
2020/09/03	0	0.00	10	15.91	15.85	-10	5,238	-0.19%
2020/09/02	0	0.00	0	15.70	15.70	0	5,205	0.00%
2020/09/01	2	16.73	13	16.78	15.85	-11	5,138	-0.21%
2020/08/27	1	15.45	0	0.00	15.15	1	4,896	0.02%
2020/08/26	5	15.86	13	15.91	15.60	-8	4,901	-0.16%
2020/08/20	2	13.80	132	13.89	13.65	-130	4,771	-2.72%	大賣/鉅額交易
2020/08/19	14	15.21	2	14.90	14.80	12	4,734	0.25%
2020/08/18	2	16.20	12	16.04	15.60	-10	4,693	-0.21%
2020/08/14	12	15.58	0	0.00	15.95	12	4,642	0.26%
2020/08/10	3	16.75	0	0.00	16.25	3	4,509	0.07%
2020/08/07	11	16.70	0	0.00	16.40	11	4,469	0.25%
2020/08/06	14	16.94	3	17.15	16.70	11	4,433	0.25%
2020/08/05	5	17.68	8	17.36	16.95	-3	4,386	-0.07%
2020/08/04	2	16.85	1	16.90	17.45	1	4,252	0.02%
2020/08/03	14	16.92	10	17.05	17.10	4	4,147	0.10%
2020/07/31	1	16.00	0	0.00	16.05	1	3,817	0.03%
2020/07/20	0	0.00	4	14.40	13.55	-4	3,204	-0.12%
2020/07/17	4	15.15	0	0.00	14.50	4	3,152	0.13%
2020/07/13	1	15.50	0	0.00	15.35	1	2,924	0.03%
2020/07/09	2	18.00	5	16.56	16.05	-3	2,753	-0.11%
2020/07/08	36	17.04	33	17.71	17.35	3	2,532	0.12%
2020/07/07	12	16.19	13	16.51	16.75	-1	2,255	-0.04%
2020/07/06	0	0.00	5	15.35	15.25	-5	1,929	-0.26%
2020/07/03	6	15.28	11	15.59	15.70	-5	1,811	-0.28%
2020/06/29	17	13.33	7	13.03	13.15	10	1,230	0.81%
2020/06/24	3	12.63	3	12.85	12.95	0	961	0.00%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/08	0	0.00	10	11.33	11.25	-10	821	-1.22%
2020/06/04	10	11.35	0	0.00	11.30	10	824	1.21%
2020/06/03	2	11.30	0	0.00	11.20	2	822	0.24%
2020/05/27	0	0.00	10	10.95	10.90	-10	797	-1.25%
2020/05/21	10	10.80	0	0.00	11.10	10	794	1.26%
2020/05/14	1	11.30	0	0.00	10.90	1	872	0.11%
2020/04/28	0	0.00	1	11.20	11.60	-1	906	-0.11%
2020/04/13	1	9.67	0	0.00	9.65	1	888	0.11%
2020/03/31	0	8.55	0	0.00	8.09	0	930	0.00%
2020/03/18	0	7.10	0	0.00	6.86	0	1,050	0.00%
2020/03/17	0	7.10	0	0.00	6.87	0	1,072	0.00%
2020/03/11	0	11.65	0	0.00	10.45	0	1,160	0.00%
2020/03/03	0	11.30	0	0.00	11.30	0	1,281	0.00%
2020/03/02	0	11.00	0	0.00	10.85	0	1,329	0.00%
2020/02/18	0	12.30	0	0.00	12.20	0	1,750	0.00%
2020/02/17	61	12.60	27	12.47	12.45	34	1,806	1.88%
2020/02/14	0	13.00	0	0.00	12.20	0	1,830	0.00%
2020/02/13	0	12.00	0	0.00	11.90	0	2,010	0.00%
2020/02/07	0	0.00	45	11.95	11.95	-45	2,478	-1.82%
2020/02/05	0	0.00	2	12.60	12.15	-2	2,498	-0.08%
2020/01/31	2	10.90	0	0.00	11.15	2	2,473	0.08%
2020/01/09	1	13.30	0	0.00	13.20	1	3,110	0.03%
2020/01/08	1	13.50	1	13.10	13.10	0	3,157	0.00%
2019/12/27	1	14.40	0	0.00	14.45	1	3,750	0.03%
2019/12/24	0	0.00	1	14.50	14.25	-1	4,174	-0.02%
2019/12/23	1	14.75	0	0.00	14.45	1	4,431	0.02%
2019/12/18	0	0.00	20	14.70	14.60	-20	5,121	-0.39%
2019/12/13	1	14.90	1	14.70	14.50	0	5,449	0.00%
2019/12/12	10	14.65	20	14.85	14.65	-10	5,439	-0.18%
2019/12/11	3	14.78	23	14.80	14.95	-20	5,424	-0.37%
2019/12/10	0	0.00	1	14.30	14.40	-1	5,399	-0.02%
2019/12/09	27	14.42	0	0.00	14.30	27	5,442	0.50%
2019/12/06	20	14.88	0	0.00	14.85	20	5,401	0.37%
2019/12/04	0	0.00	10	15.05	15.05	-10	5,449	-0.18%
2019/12/03	1	14.90	0	0.00	14.95	1	5,445	0.02%
2019/12/02	10	14.70	0	0.00	14.70	10	5,446	0.18%
2019/11/29	0	0.00	20	15.30	15.25	-20	5,458	-0.37%
2019/11/28	20	15.35	0	0.00	15.00	20	5,473	0.37%
2019/11/25	1	15.80	0	0.00	15.65	1	5,694	0.02%
2019/11/22	4	16.05	0	0.00	15.70	4	5,665	0.07%
2019/11/14	0	0.00	22	15.61	15.60	-22	5,262	-0.42%
2019/11/13	2	16.05	2	16.10	16.05	0	5,206	0.00%
2019/11/12	104	16.40	7	16.44	16.40	97	5,135	1.89%	大買/
2019/11/11	25	15.77	5	16.03	16.00	20	4,951	0.40%
2019/11/08	2	14.83	2	14.95	15.45	0	4,669	0.00%
2019/10/25	0	0.00	1	15.40	15.45	-1	4,195	-0.02%
2019/10/24	58	15.91	108	15.55	15.75	-50	4,132	-1.21%	大賣/
2019/10/23	92	14.65	90	14.80	15.05	2	3,867	0.05%
2019/10/21	0	0.00	30	13.85	13.70	-30	3,711	-0.81%
2019/10/18	92	14.00	0	0.00	13.95	92	3,700	2.49%
2019/10/17	45	13.78	2	13.55	13.85	43	3,658	1.18%
2019/10/16	35	13.64	0	0.00	13.50	35	3,629	0.96%
2019/10/15	20	13.90	10	13.65	13.65	10	3,572	0.28%
2019/10/14	15	14.60	0	0.00	14.65	15	3,485	0.43%
2019/10/08	25	14.85	10	15.00	14.70	15	3,383	0.44%
2019/10/07	50	16.42	40	15.90	15.75	10	3,252	0.31%
2019/10/04	0	0.00	39	15.61	15.70	-39	3,139	-1.24%
2019/10/03	38	16.03	0	0.00	16.00	38	3,035	1.25%
2019/10/02	3	15.13	6	15.33	15.30	-3	2,849	-0.11%
2019/10/01	5	14.97	1	14.95	14.70	4	2,722	0.15%
2019/09/27	2	16.45	45	16.21	16.00	-43	2,557	-1.68%
2019/09/26	5	16.10	1	16.30	16.35	4	2,397	0.17%
2019/09/25	80	15.58	40	15.70	15.75	40	2,122	1.88%
2019/09/24	36	14.86	85	14.85	14.75	-49	1,868	-2.62%
2019/09/23	50	14.90	60	14.63	15.30	-10	1,689	-0.59%
2019/09/20	10	13.65	11	13.81	13.95	-1	1,391	-0.07%
2019/09/19	30	11.95	2	12.05	12.70	28	1,270	2.20%
2019/09/18	30	11.40	2	11.35	11.55	28	1,084	2.58%
2019/09/17	0	0.00	20	10.85	10.75	-20	979	-2.04%
2019/09/16	0	0.00	40	11.20	11.15	-40	948	-4.22%
2019/09/12	3	11.38	3	11.30	11.30	0	929	0.00%
2019/09/11	1	11.55	1	11.10	11.20	0	889	0.00%
2019/09/09	1	11.00	7	10.84	10.75	-6	806	-0.74%
2019/09/06	30	10.70	0	0.00	10.50	30	759	3.95%
2019/09/03	0	0.00	6	10.35	10.25	-6	684	-0.88%
2019/09/02	30	10.80	50	11.07	10.95	-20	638	-3.13%
2019/08/30	80	10.71	30	10.55	10.85	50	580	8.62%
2019/08/28	0	0.00	2	10.50	10.30	-2	417	-0.48%
2019/07/02	0	0.00	1	7.63	7.47	-1	146	-0.68%
2019/07/01	1	7.64	0	0.00	7.59	1	147	0.68%
2019/04/10	1	8.35	1	8.44	8.42	0	1,060	0.00%
2019/02/22	7	8.55	0	0.00	8.44	7	991	0.71%
2019/02/11	0	8.10	0	0.00	8.03	0	930	0.00%
2019/01/28	0	8.18	0	0.00	8.14	0	897	0.00%
2019/01/24	2	8.60	2	8.68	8.42	0	870	0.00%
2019/01/23	3	8.52	0	0.00	8.52	3	848	0.35%
2018/10/05	2	8.70	2	8.70	8.70	0	82	0.00%
2018/03/29	0	9.81	0	0.00	9.72	0	228	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%