華孚 (6235)-國票-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
63.3
漲跌
▼2.3
漲幅
-3.51%
成交量
4,962張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	2	68.00	68.30	-2	1,258	-0.16%
2025/02/17	0	0.00	1.2	65.33	64.90	-1.2	1,255	-0.10%
2025/02/14	3	64.60	0.4	65.29	65.60	2.7	1,278	0.21%
2025/02/13	0	0.00	0.1	64.50	64.80	-0.1	1,319	-0.01%
2025/01/14	0.1	57.65	0	0.00	58.70	0.1	2,767	0.00%
2025/01/13	0.1	56.80	2	57.20	57.00	-1.9	2,770	-0.07%
2025/01/10	0.1	59.50	0	0.00	59.50	0.1	2,767	0.00%
2025/01/08	1.1	62.26	0	0.00	62.10	1.1	2,743	0.04%
2025/01/06	0.2	64.50	0	0.00	63.30	0.2	2,737	0.01%
2025/01/03	1	66.50	0	0.00	64.90	1	2,719	0.04%
2024/12/25	0.1	67.70	0	0.00	68.30	0.1	2,720	0.00%
2024/12/18	0	0.00	0.2	67.85	68.20	-0.2	2,769	-0.01%
2024/12/17	9	68.10	11	67.11	67.80	-2	2,762	-0.07%
2024/12/16	0.1	68.70	0	0.00	66.80	0.1	2,754	0.00%
2024/12/12	0	0.00	10	72.50	71.80	-10	2,723	-0.37%
2024/12/11	0	0.00	3	71.57	71.30	-3	2,699	-0.11%
2024/12/09	3	70.33	0	0.00	69.80	3	2,663	0.11%
2024/12/05	0	0.00	1	71.50	71.10	-1	2,642	-0.04%
2024/12/04	1	73.30	2	72.80	72.60	-1	2,630	-0.04%
2024/12/03	0	0.00	2	71.45	72.20	-2	2,619	-0.08%
2024/12/02	6	70.70	0	0.00	70.90	6	2,601	0.23%
2024/11/29	0	0.00	1	72.20	71.00	-1	2,590	-0.04%
2024/11/28	6	71.02	1	72.00	72.10	5	2,593	0.19%
2024/11/27	1	72.30	4	71.07	71.10	-3	2,537	-0.12%
2024/11/25	1	69.00	0	0.00	68.90	1	2,410	0.04%
2024/11/22	2	68.85	0	0.00	69.40	2	2,408	0.08%
2024/11/21	3	66.60	0	0.00	66.60	3	2,432	0.12%
2024/11/19	1	66.90	0	0.00	67.90	1	2,462	0.04%
2024/11/15	1	68.10	0	0.00	67.80	1	2,459	0.04%
2024/11/14	1	69.70	0	0.00	68.00	1	2,460	0.04%
2024/11/13	1	70.30	0	0.00	70.10	1	2,440	0.04%
2024/11/12	3	70.30	0	0.00	69.40	3	2,425	0.12%
2024/11/08	2	71.00	4	71.95	70.70	-2	2,337	-0.09%
2024/11/07	0	0.00	0.2	71.90	71.30	-0.2	2,305	-0.01%
2024/11/06	7.1	67.09	6	67.53	69.20	1.1	2,188	0.05%
2024/11/04	0.1	66.90	0	0.00	66.50	0.1	2,146	0.00%
2024/11/01	0.8	70.21	1	70.70	69.30	-0.2	2,138	-0.01%
2024/10/30	4	71.55	0	0.00	71.50	4	2,113	0.19%
2024/10/29	3	72.90	0	0.00	72.70	3	2,050	0.15%
2024/10/28	37.1	75.83	59	76.50	76.80	-21.9	1,934	-1.13%
2024/10/25	23	71.59	3.3	73.64	74.00	19.8	1,421	1.39%
2024/10/24	0	0.00	1	67.60	67.30	-1	1,227	-0.08%
2024/10/16	0	0.00	1	71.40	71.40	-1	1,298	-0.08%
2024/10/15	0.1	69.80	0	0.00	69.00	0.1	1,299	0.00%
2024/10/14	1	67.80	0	0.00	69.40	1	1,308	0.08%
2024/10/09	1	69.70	1	70.00	70.00	0	1,368	0.00%
2024/10/08	6.1	71.86	5	71.10	70.70	1.1	1,388	0.08%
2024/10/04	2.1	73.56	0	0.00	71.60	2.1	1,439	0.14%
2024/09/30	0.1	73.20	0	0.00	73.10	0.1	1,482	0.01%
2024/09/27	2	75.80	3	74.53	74.50	-1	1,557	-0.06%
2024/09/23	4	75.95	2	75.70	75.70	2	1,716	0.12%
2024/09/20	0	0.00	3.2	72.41	72.70	-3.2	1,696	-0.19%
2024/09/12	0.1	68.20	0	0.00	68.90	0.1	1,989	0.00%
2024/09/04	1.1	68.27	0	0.00	67.60	1.1	2,133	0.05%
2024/08/28	0	0.00	1	73.60	73.50	-1	2,129	-0.05%
2024/08/22	0.1	72.80	1	73.40	74.40	-0.9	2,157	-0.04%
2024/08/19	0.2	72.20	0	0.00	72.10	0.2	2,309	0.01%
2024/08/15	0.1	72.50	0	0.00	71.80	0.1	2,336	0.00%
2024/08/12	0	0.00	1	71.48	72.10	-1	2,368	-0.04%
2024/08/09	0	69.50	2	70.25	69.30	-2	2,374	-0.08%
2024/08/08	1	68.40	1	69.00	68.40	0	2,385	0.00%
2024/08/07	0	0.00	1	68.00	68.90	-1	2,456	-0.04%
2024/08/06	0	0.00	3	60.40	64.30	-3	2,558	-0.12%
2024/08/05	3	65.70	3	65.73	65.70	0	2,516	0.00%
2024/08/02	0.1	74.50	0	0.00	73.00	0.1	2,498	0.00%
2024/07/30	1.1	72.56	0	0.00	74.80	1.1	2,672	0.04%
2024/07/29	0.2	73.57	2	73.45	73.00	-1.8	2,715	-0.07%
2024/07/26	4.5	75.87	0	0.00	76.30	4.5	2,937	0.15%
2024/07/22	1.1	80.00	0	0.00	80.00	1.1	2,960	0.04%
2024/07/19	2.3	84.09	0	0.00	83.40	2.3	2,942	0.08%
2024/07/18	1.2	86.67	0	0.00	86.70	1.2	2,968	0.04%
2024/07/16	0	0.00	1	89.10	89.30	-1	3,036	-0.03%
2024/07/15	0	0.00	2	89.15	88.80	-2	3,103	-0.06%
2024/07/12	0	0.00	1	89.70	89.30	-1	3,124	-0.03%
2024/07/11	2	91.60	0	0.00	90.90	2	3,152	0.06%
2024/07/08	0	0.00	1	91.90	91.40	-1	3,284	-0.03%
2024/07/05	0	0.00	4	93.40	92.50	-4	3,316	-0.12%
2024/07/04	1	93.50	0	0.00	94.40	1	3,318	0.03%
2024/07/03	2	96.50	5	97.30	94.10	-3	3,316	-0.09%
2024/07/02	4	95.70	6	95.68	94.50	-2	3,259	-0.06%
2024/06/28	1	92.80	1	92.20	92.30	0	3,205	0.00%
2024/06/27	1	91.50	1	92.80	91.70	0	3,184	0.00%
2024/06/24	0	0.00	1	91.50	91.20	-1	3,028	-0.03%
2024/06/21	3	91.80	0	0.00	92.20	3	3,092	0.10%
2024/06/20	0	0.00	1.1	90.95	91.40	-1.1	3,068	-0.04%
2024/06/17	0	0.00	1.1	89.05	88.40	-1.1	3,206	-0.03%
2024/06/13	0	0.00	1	85.60	84.40	-1	3,289	-0.03%
2024/06/12	1.1	83.91	0	0.00	84.40	1.1	3,295	0.03%
2024/06/06	0.1	85.10	0	0.00	84.10	0.1	3,433	0.00%
2024/06/04	1	85.20	0	0.00	85.20	1	3,664	0.03%
2024/05/31	1	86.40	0	0.00	87.10	1	4,008	0.02%
2024/05/30	0	0.00	1	88.90	87.00	-1	4,109	-0.02%
2024/05/27	0	0.00	1.1	90.51	91.00	-1.1	4,262	-0.03%
2024/05/24	2.1	88.11	1	90.00	91.30	1.1	4,227	0.03%
2024/05/22	0	0.00	10	86.90	86.10	-10	4,147	-0.24%
2024/05/20	2	85.25	3	84.30	84.10	-1	4,176	-0.02%
2024/05/17	10	85.10	0	0.00	85.10	10	4,281	0.23%
2024/05/15	1	87.40	0	0.00	87.10	1	4,333	0.02%
2024/05/14	0	0.00	1	87.50	87.30	-1	4,360	-0.02%
2024/05/13	0	0.00	1	89.10	89.10	-1	4,367	-0.02%
2024/05/10	0	0.00	71	87.98	85.00	-71	4,296	-1.65%
2024/05/07	1	92.00	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	94.00	1	93.00	92.80	1	4,296	0.02%
2024/05/03	0	0.00	5	96.20	93.30	-5	4,407	-0.11%
2024/05/02	12	92.58	20	91.76	92.30	-8	4,312	-0.19%
2024/04/30	18	95.69	2	93.65	95.00	16	4,264	0.38%
2024/04/26	4	85.30	0	0.00	84.80	4	4,039	0.10%
2024/04/22	0	0.00	5	82.34	81.70	-5	3,982	-0.13%
2024/04/18	4	90.18	0	0.00	90.50	4	3,912	0.10%
2024/04/17	0	0.00	3	88.40	88.70	-3	3,914	-0.08%
2024/04/16	8	90.16	24	88.93	87.40	-16	3,914	-0.41%
2024/04/15	3.1	96.31	1	97.10	95.00	2.1	3,861	0.05%
2024/04/12	2	99.10	0	0.00	99.10	2	3,818	0.05%
2024/04/11	7	100.29	0	100.50	100.00	7	3,827	0.18%
2024/04/10	2	103.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	5	102.50	3	102.17	102.00	2	4,022	0.05%
2024/04/08	0	0.00	14	104.18	104.00	-14	4,015	-0.35%
2024/04/03	4	106.50	2	106.50	106.00	2	4,101	0.05%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	5	104.00	6	103.50	105.00	-1	4,075	-0.02%
2024/03/29	3	102.67	0	0.00	102.50	3	4,083	0.07%
2024/03/28	0	0.00	1	103.50	103.00	-1	4,100	-0.02%
2024/03/27	0	0.00	4	103.50	103.50	-4	4,113	-0.10%
2024/03/26	8	105.13	13	103.27	102.50	-5	4,130	-0.12%
2024/03/25	3	109.17	2	110.50	108.50	1	4,098	0.02%
2024/03/22	6	110.75	3	111.83	110.50	3	4,208	0.07%
2024/03/21	14	115.96	6	116.67	114.00	8	4,218	0.19%
2024/03/20	4	114.88	4	115.00	115.00	0	4,208	0.00%
2024/03/19	14	113.43	0	0.00	113.50	14	4,289	0.33%
2024/03/18	1	112.50	4	114.25	115.00	-3	4,285	-0.07%
2024/03/15	2	110.75	2	110.50	111.00	0	4,230	0.00%
2024/03/14	6	111.01	4	110.75	111.00	2	4,253	0.05%
2024/03/13	1	110.50	5	112.00	110.00	-4	4,260	-0.09%
2024/03/12	4	113.38	65	113.39	112.50	-61	4,250	-1.44%
2024/03/11	4	113.50	0	113.50	114.00	4	4,239	0.09%
2024/03/08	3	111.00	11	112.32	110.00	-8	4,216	-0.19%
2024/03/07	14	110.61	2	111.00	112.00	12	4,263	0.28%
2024/03/06	34	113.44	30	112.50	112.50	4	4,229	0.09%
2024/03/05	2	107.00	4	107.13	111.00	-2	4,041	-0.05%
2024/03/04	0	105.03	0	0.00	104.50	0	4,036	0.00%