• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    75.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.91%
  • 成交量
    2,487張
  • 產業
    上市 半導體類股

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽格 (6257)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12176.40277.3076.60-14,750-0.02%
2025/03/11376.3300.0076.8034,7640.06%
2025/03/10377.17178.1077.0024,7080.04%
2025/03/07877.6600.0077.1084,6710.17%
2025/03/06181.30480.3379.80-34,535-0.07%
2025/03/05381.47781.6181.80-44,420-0.09%
2025/03/04479.93481.0082.0004,3180.00%
2025/03/03477.75278.5079.4024,0470.05%
2025/02/27177.20276.2076.30-13,804-0.03%
2025/02/26377.47178.1077.3023,7550.05%
2025/02/25078.0000.0077.3003,7280.00%
2025/02/24178.80579.4078.50-43,700-0.11%
2025/02/21278.90178.8078.9013,6740.03%
2025/02/20280.05179.9078.0013,6230.03%
2025/02/19177.301076.8178.60-93,401-0.26%
2025/02/18075.20375.0075.50-33,184-0.09%
2025/02/1700.00575.2874.80-53,193-0.16%
2025/02/14175.60276.1575.10-13,163-0.03%
2025/02/13275.35775.7075.00-53,131-0.16%
2025/02/12474.28475.5874.7003,0780.00%
2025/02/11175.50774.5975.50-62,977-0.20%
2025/02/10972.89973.4372.8002,7620.00%
2025/02/07471.45271.7071.6022,6220.08%
2025/02/06370.93171.7071.0022,6310.08%
2025/02/0500.00170.2070.10-12,626-0.04%
2025/02/04168.9000.0068.5012,6760.04%
2025/02/03268.30168.7069.3012,8270.04%
2025/01/2200.00170.4070.50-12,831-0.04%
2025/01/20169.00169.1069.2002,8620.00%
2025/01/17268.35268.6568.3002,8930.00%
2025/01/1600.00169.1068.40-12,924-0.03%
2025/01/15168.2000.0068.1012,9450.03%
2025/01/14169.00368.8369.00-22,923-0.07%
2025/01/13668.2700.0067.9062,9580.20%
2025/01/1000.00169.2069.40-12,963-0.03%
2025/01/0900.00169.1068.50-13,012-0.03%
2025/01/08070.10470.3370.60-43,101-0.13%
2025/01/07270.10670.2870.00-43,145-0.13%
2025/01/0600.00569.8469.50-53,197-0.16%
2025/01/03169.40869.5369.50-73,222-0.22%
2024/12/31167.50667.6567.50-53,236-0.15%
2024/12/301068.73068.7068.00103,2550.31%
2024/12/25268.2500.0068.6023,3420.06%
2024/12/24668.97168.0068.0053,4580.14%
2024/12/23168.7000.0068.4013,6400.03%
2024/12/20168.0000.0068.0013,8200.03%
2024/12/19168.2000.0068.4013,8040.03%
2024/12/17567.1000.0067.6053,7730.13%
2024/12/1600.00268.8567.40-23,742-0.05%
2024/12/13268.8000.0069.2023,7220.05%
2024/12/12170.60869.8969.70-73,738-0.19%
2024/12/10169.8000.0069.5013,8190.03%
2024/12/09170.30270.7570.30-13,860-0.03%
2024/12/061270.56271.2070.50103,8540.26%
2024/12/05770.1300.0069.9073,8460.18%
2024/12/0400.00269.4569.50-23,858-0.05%
2024/12/03168.8000.0068.3013,9290.03%
2024/12/02168.50168.7068.3003,9550.00%
2024/11/29168.60168.7068.9003,9910.00%
2024/11/28568.90268.4568.4034,2140.07%
2024/11/27470.37869.7569.10-44,287-0.09%
2024/11/26771.5300.0071.2074,2620.16%
2024/11/25172.30172.1072.0004,2520.00%
2024/11/22372.0000.0071.5034,2420.07%
2024/11/20271.00172.0071.0014,2380.02%
2024/11/19271.25571.7071.50-34,238-0.07%
2024/11/18771.07270.8570.6054,2450.12%
2024/11/14373.1000.0072.9034,2340.07%
2024/11/1300.00373.9374.00-34,198-0.07%
2024/11/12173.80174.4072.8004,1940.00%
2024/11/08274.75975.0674.40-74,199-0.17%
2024/11/07574.44374.6774.6024,2150.05%
2024/11/06473.60873.4673.50-44,214-0.09%
2024/11/05171.5000.0072.4014,2320.02%
2024/11/04871.7900.0071.6084,2770.19%
2024/11/01372.47372.3772.8004,3470.00%
2024/10/301074.87173.9073.7094,3230.21%
2024/10/29877.4100.0077.6084,2320.19%
2024/10/28279.10879.5579.30-64,280-0.14%
2024/10/24478.9500.0078.6044,2970.09%
2024/10/23579.54979.4779.40-44,294-0.09%
2024/10/22079.1000.0079.3004,2890.00%
2024/10/21178.00178.0078.3004,3130.00%
2024/10/1800.00577.1077.10-54,351-0.11%
2024/10/17178.80279.8078.70-14,358-0.02%
2024/10/16579.201078.6079.00-54,356-0.11%
2024/10/15979.411279.3379.10-34,385-0.07%
2024/10/141477.96978.7179.1054,2960.12%
2024/10/11877.491577.7777.70-74,289-0.16%
2024/10/091176.421576.7776.00-44,330-0.09%
2024/10/08175.701475.7475.40-134,298-0.30%
2024/10/07674.83275.2575.0044,3110.09%
2024/10/041274.39474.2074.2084,3530.18%
2024/10/01975.33275.3075.5074,4180.16%
2024/09/30776.7300.0075.7074,4400.16%
2024/09/27477.951178.0077.30-74,406-0.16%
2024/09/261377.651078.6877.2034,4050.07%
2024/09/252478.442178.2878.4034,3020.07%
2024/09/242076.84976.8776.80114,1820.26%
2024/09/2300.00174.7074.20-14,102-0.02%
2024/09/20174.70274.6073.90-14,142-0.02%
2024/09/191.774.751373.8574.40-11.44,188-0.27%
2024/09/18473.731874.2273.40-144,235-0.33%
2024/09/16174.401174.7574.50-104,270-0.23%
2024/09/131174.09275.0073.9094,2860.21%
2024/09/12174.80674.6775.00-54,295-0.12%
2024/09/11375.20474.6873.30-14,293-0.02%
2024/09/10774.09674.7074.5014,2520.02%
2024/09/09172.10172.1074.1004,2220.00%
2024/09/06773.87674.2074.3014,2620.02%
2024/09/05774.311275.4474.50-54,255-0.12%
2024/09/041674.081174.8474.2054,2290.12%
2024/09/03178.30378.6077.70-24,188-0.05%
2024/09/02678.60977.7477.40-34,242-0.07%
2024/08/301580.131579.5878.1004,1920.00%
2024/08/29377.23876.2877.70-54,005-0.12%
2024/08/28574.90774.7374.90-23,941-0.05%
2024/08/27273.65573.7074.10-33,976-0.08%
2024/08/26973.77674.5573.5034,0130.07%
2024/08/23273.0500.0074.1024,0910.05%
2024/08/22474.2300.0073.7044,1290.10%
2024/08/20474.63175.0074.5034,2420.07%
2024/08/1900.001173.3174.20-114,347-0.25%
2024/08/161572.5300.0072.40154,4720.34%
2024/08/158.472.361071.7071.80-1.74,560-0.04%
2024/08/141872.65772.5372.20114,7030.23%
2024/08/132171.5200.0071.80214,8550.43%
2024/08/12271.95471.1372.10-25,165-0.04%
2024/08/09770.501370.5370.20-65,189-0.12%
2024/08/08868.29268.8068.7065,1660.12%
2024/08/07569.32869.2369.80-35,151-0.06%
2024/08/061666.9900.0067.50165,1530.31%
2024/08/05867.5900.0066.9085,1140.16%
2024/08/021175.07175.3074.30105,0740.20%
2024/08/010.177.70577.3276.90-4.95,144-0.10%
2024/07/31976.841276.1876.80-35,129-0.06%
2024/07/30772.17073.8074.0075,1290.14%
2024/07/29374.47574.0073.40-25,368-0.04%
2024/07/26674.5000.0075.4065,4370.11%
2024/07/23576.4600.0076.8055,4690.09%
2024/07/22876.8300.0076.0085,4780.15%
2024/07/191479.1000.0078.30145,4360.26%
2024/07/18380.7000.0081.0035,4140.06%
2024/07/1211.180.9900.0080.6011.15,4180.20%
2024/07/1100.00481.7882.30-45,417-0.07%
2024/07/10179.8000.0080.0015,3820.02%
2024/07/0900.00279.7079.40-25,399-0.04%
2024/07/0800.002379.1779.40-235,433-0.42%
2024/07/05379.03978.5078.40-65,419-0.11%
2024/07/0400.001077.6077.90-105,401-0.19%
2024/07/0300.00776.6176.00-75,412-0.13%
2024/07/021275.5000.0075.20125,4520.22%
2024/07/01876.2500.0076.1085,4320.15%
2024/06/28577.38377.6776.8025,4930.04%
2024/06/2700.00376.7776.70-35,471-0.05%
2024/06/26878.98179.9078.4075,5950.13%
2024/06/251078.7200.0079.40105,8030.17%
2024/06/241580.7500.0079.90155,9150.25%
2024/06/2100.00181.9082.00-15,919-0.02%
2024/06/20181.00381.4081.50-25,940-0.03%
2024/06/19581.02181.9080.3046,0530.07%
2024/06/18180.5000.0080.5016,2170.02%
2024/06/1700.00181.5080.50-16,544-0.02%
2024/06/14181.30381.4781.30-26,677-0.03%
2024/06/13981.01381.3081.4066,8140.09%
2024/06/12179.80180.5080.0006,8360.00%
2024/06/1100.00180.5079.50-16,895-0.01%
2024/06/0600.001282.1881.00-126,963-0.17%
2024/06/05181.40279.9580.00-16,889-0.01%
2024/06/04380.63881.0880.90-57,010-0.07%
2024/06/03479.30978.9880.10-57,140-0.07%
2024/05/31779.2100.0078.7077,1860.10%
2024/05/30580.06980.6379.90-47,162-0.06%
2024/05/29481.0800.0081.5047,1790.06%
2024/05/281.181.17680.6281.20-4.97,254-0.07%
2024/05/27180.50182.0080.5007,2440.00%
2024/05/2400.00279.4580.40-27,294-0.03%
2024/05/23278.35478.8878.00-27,349-0.03%
2024/05/22379.8700.0079.1037,5660.04%
2024/05/21578.8800.0079.0057,5050.07%
2024/05/20179.40180.5079.0007,4310.00%
2024/05/17878.40179.8078.0077,3370.10%
2024/05/161182.2615.280.4981.30-4.27,216-0.06%
2024/05/152577.3400.0077.40256,9700.36%
2024/05/1400.00276.9577.00-26,949-0.03%
2024/05/13276.4000.0076.5026,9260.03%
2024/05/10376.20576.2076.20-26,920-0.03%
2024/05/09577.66578.1077.1006,8870.00%
2024/05/08377.10578.2478.30-26,858-0.03%
2024/05/07178.101278.0477.80-116,807-0.16%
2024/05/065.276.81577.1877.100.26,6980.00%
2024/05/0300.00577.2076.40-56,707-0.07%
2024/05/021477.1843.178.0177.40-29.16,637-0.44%
2024/04/3018.173.91573.8674.2013.16,3670.21%
2024/04/29272.35372.4372.90-16,295-0.02%
2024/04/26170.50171.4071.5006,3860.00%
2024/04/25170.50270.1570.20-16,379-0.02%
2024/04/24469.75669.8570.40-26,374-0.03%
2024/04/23268.0500.0068.3026,3620.03%
2024/04/22968.60268.9068.3076,3580.11%
2024/04/191269.861070.3570.5026,2930.03%
2024/04/18971.79371.8071.5066,2150.10%
2024/04/17672.8000.0072.6066,2010.10%
2024/04/16270.90070.4070.6026,1360.03%
2024/04/151071.8000.0072.00106,0600.17%
2024/04/121073.30273.2573.2086,0300.13%
2024/04/11771.927.272.5572.80-0.15,9490.00%
2024/04/105.172.051072.3872.40-4.95,892-0.08%
2024/04/091471.3700.0071.10145,8280.24%
2024/04/08370.77171.0070.8025,7870.03%
2024/04/0300.00672.1371.80-65,763-0.10%
2024/04/02371.87272.2073.0015,7530.02%
2024/04/01071.30372.4071.60-35,670-0.05%
2024/03/291071.15571.4671.0055,5970.09%
2024/03/28873.641074.2972.00-25,390-0.04%
2024/03/27372.66673.1273.80-35,144-0.06%
2024/03/26370.90171.0071.0024,9780.04%
2024/03/25271.90173.6072.3014,9740.02%
2024/03/22672.25071.9072.4064,9440.12%
2024/03/2100.00576.3074.70-54,910-0.10%
2024/03/20176.701776.5775.60-165,085-0.31%
2024/03/1900.00573.4473.50-55,072-0.10%
2024/03/1800.0010.171.0672.10-10.14,948-0.20%
2024/03/15768.272.569.4568.804.54,8320.09%
2024/03/14868.7400.0068.8084,7770.17%
矽格 相關文章