久元 (6261)-國票-台南券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	61.60	61.30	-10	454	-2.20%
2024/12/11	1	62.50	0	0.00	63.00	1	451	0.22%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.22%
2024/12/09	1	63.30	0	0.00	63.60	1	451	0.22%
2024/11/28	10	62.75	0	0.00	62.70	10	456	2.19%
2024/11/27	15	63.89	0	0.00	63.40	15	455	3.29%
2024/11/22	4	64.93	0	0.00	64.70	4	492	0.81%
2024/11/21	1	64.80	0	0.00	64.60	1	494	0.20%
2024/11/19	3	64.97	0	0.00	65.00	3	501	0.60%
2024/11/18	0	66.30	0	0.00	65.10	0	499	0.00%
2024/11/14	0	67.70	0	0.00	66.50	0	495	0.00%
2024/11/07	0	70.90	0	0.00	70.60	0	495	0.00%
2024/11/05	0	69.50	0	0.00	69.80	0	498	0.00%
2024/10/23	0	0.00	2	72.70	72.20	-2	425	-0.47%
2024/10/22	14	73.33	2	73.70	73.20	12	405	2.96%
2024/10/21	0	67.90	0	0.00	67.70	0	344	0.00%
2024/10/17	0	67.50	0	0.00	67.30	0	360	0.00%
2024/10/15	0	67.50	0	0.00	66.60	0	361	0.00%
2024/10/14	0	67.20	0	0.00	66.40	0	359	0.00%
2024/10/11	0	0.00	0	68.10	67.70	0	350	0.00%
2024/09/30	0	0.00	1	70.60	70.90	-1	436	-0.23%
2024/09/23	1	70.20	1	70.90	70.50	0	531	0.00%
2024/09/20	1	69.30	0	0.00	69.60	1	528	0.19%
2024/08/27	1	75.00	0	0.00	75.20	1	545	0.18%
2024/08/22	0	75.30	0	0.00	75.10	0	518	0.00%
2024/08/16	4	75.20	0	0.00	74.80	4	518	0.77%
2024/07/30	0	0.00	0	73.60	73.90	0	546	0.00%
2024/07/18	0	0.00	0	77.60	77.00	0	548	0.00%
2024/07/11	0	0.00	1	80.60	79.80	-1	551	-0.18%
2024/07/10	1	78.30	0	0.00	78.70	1	559	0.18%
2024/07/09	1	82.00	0	0.00	80.50	1	547	0.18%
2024/07/08	0	0.00	1	84.90	83.40	-1	536	-0.19%
2024/07/03	0	0.00	1	83.00	82.20	-1	512	-0.20%
2024/05/15	2	75.70	0	0.00	75.90	2	563	0.36%
2024/05/14	2	75.70	0	0.00	75.80	2	578	0.35%
2024/05/13	0	0.00	8	76.60	75.10	-8	590	-1.35%
2024/05/10	0	0.00	5	75.70	75.70	-5	578	-0.86%
2024/05/09	2	75.70	18	76.13	75.20	-16	575	-2.78%
2024/05/08	1	75.70	0	0.00	74.90	1	565	0.18%
2024/05/07	19	74.74	0	0.00	75.20	19	558	3.40%
2024/05/06	6	75.55	0	0.00	75.30	6	544	1.10%
2024/05/03	0	0.00	0.1	76.60	76.60	-0.1	537	-0.02%
2024/05/02	2	75.40	1	76.50	76.40	1	530	0.19%
2024/04/29	0	0.00	1	74.50	74.40	-1	512	-0.19%
2024/04/25	0	0.00	1	73.70	73.60	-1	510	-0.20%
2024/04/24	0	0.00	2	73.90	73.90	-2	513	-0.39%
2024/04/18	0	0.00	3	73.90	74.00	-3	516	-0.58%
2024/04/17	3	73.80	11	73.43	73.90	-8	523	-1.53%
2024/04/16	1.5	72.14	0	0.00	71.50	1.5	537	0.28%
2024/04/15	4	72.95	0	0.00	73.40	4	520	0.77%
2024/04/11	2	75.30	4	74.85	75.00	-2	500	-0.40%
2024/04/10	7	74.86	0	0.00	74.60	7	491	1.42%
2024/04/09	0	0.00	1	74.80	74.40	-1	483	-0.21%
2024/04/08	2	73.90	0	0.00	74.40	2	476	0.42%
2024/04/03	8	74.11	0	0.00	74.50	8	468	1.71%
2024/04/02	3	73.90	2	73.70	73.90	1	458	0.22%
2024/04/01	0	0.00	1	72.80	72.90	-1	444	-0.22%
2024/03/29	1	72.00	0	0.00	72.20	1	433	0.23%
2024/03/27	2	72.00	4	71.75	72.50	-2	418	-0.48%
2024/03/26	0	69.60	0	0.00	69.70	0	385	0.00%
2024/03/25	0	0.00	1	71.00	70.20	-1	377	-0.27%
2024/03/18	0	0.00	10	69.06	69.50	-10	332	-3.01%
2024/03/15	3	67.00	26	66.74	67.00	-23	296	-7.75%
2024/03/14	6	64.42	0	0.00	64.60	6	279	2.15%
2024/03/13	7	64.59	0	0.00	64.80	7	276	2.53%
2024/03/12	11	63.85	0	0.00	63.90	11	272	4.04%
2024/03/11	4	63.20	0	0.00	63.40	4	269	1.48%
2024/03/08	7	62.40	0	0.00	62.10	7	265	2.63%
2024/03/07	0.5	62.70	0	0.00	62.40	0.5	263	0.19%
2024/03/06	0	0.00	1	63.10	63.00	-1	264	-0.38%
2024/03/05	0	0.00	1	63.00	63.00	-1	263	-0.38%
2024/02/29	0	0.00	1	62.30	62.30	-1	259	-0.38%
2024/02/20	0	63.40	0	0.00	63.20	0	261	0.00%
2024/02/16	5	61.52	0	0.00	62.40	5	263	1.90%
2024/02/15	2	62.50	0	0.00	62.60	2	256	0.78%
2024/02/05	0	0.00	10	66.05	66.20	-10	238	-4.20%
2024/02/02	4	64.78	1	64.80	64.90	3	224	1.33%
2024/02/01	0	0.00	1	65.20	65.30	-1	224	-0.45%
2024/01/31	1	64.40	0	0.00	64.70	1	225	0.44%
2024/01/29	0	65.20	1	65.10	65.10	-1	224	-0.45%
2024/01/26	1	64.50	0	0.00	64.60	1	223	0.45%
2024/01/25	4	65.15	0	0.00	64.90	4	222	1.80%
2024/01/24	2	65.40	0	0.00	65.30	2	221	0.90%
2024/01/23	0	0.00	4	64.98	65.10	-4	220	-1.81%
2024/01/22	0	0.00	2	64.95	64.50	-2	219	-0.91%
2024/01/19	9	64.39	0	0.00	64.20	9	218	4.11%
2024/01/18	4	64.25	1	64.40	64.30	3	217	1.38%
2024/01/17	1	64.40	0	0.00	64.00	1	216	0.46%
2024/01/15	0	0.00	6	65.82	66.50	-6	241	-2.48%
2024/01/11	0	0.00	4	65.63	65.50	-4	224	-1.78%
2024/01/10	12	65.00	0	0.00	64.70	12	214	5.59%
2024/01/02	0	0.00	4	63.03	63.00	-4	192	-2.08%
2023/12/29	1	62.20	0	0.00	62.50	1	192	0.52%
2023/12/28	0	0.00	5	62.98	62.90	-5	191	-2.61%
2023/12/27	0	0.00	8	62.59	62.70	-8	191	-4.19%
2023/12/26	0	0.00	1	62.50	62.30	-1	189	-0.53%
2023/12/25	0	0.00	8	62.49	62.20	-8	189	-4.22%
2023/12/22	8	62.00	0	0.00	62.20	8	188	4.25%
2023/12/21	2	61.50	0	0.00	62.00	2	188	1.06%
2023/12/20	6	61.88	0	0.00	61.90	6	187	3.20%
2023/12/19	10	61.72	0	0.00	61.80	10	187	5.32%
2023/12/18	0	0.00	0	63.00	62.10	0	186	0.00%
2023/12/15	0	63.40	0	0.00	63.10	0	184	0.00%
2023/12/13	0	62.90	0	0.00	62.90	0	178	0.00%
2023/11/27	0	60.30	0	0.00	59.50	0	168	0.00%
2023/11/20	0	0.00	13	59.60	59.60	-13	196	-6.63%
2023/11/17	13	59.50	0	0.00	59.60	13	202	6.41%
2023/11/10	0	58.60	0	0.00	57.70	0	218	0.00%
2023/11/01	0	58.90	0	0.00	57.00	0	251	0.00%
2023/10/30	0	58.50	0	0.00	58.30	0	260	0.00%
2023/10/27	0	59.00	0	0.00	58.00	0	262	0.00%
2023/10/26	0	0.00	2	59.10	58.70	-2	264	-0.76%
2023/10/23	0	60.20	0	0.00	60.80	0	252	0.00%
2023/10/18	0	58.40	0	0.00	58.20	0	230	0.00%
2023/10/17	0	58.16	0	0.00	58.30	0	230	0.00%
2023/10/16	0	58.00	0	0.00	57.70	0	232	0.00%
2023/10/13	0	57.87	0	0.00	57.70	0	235	0.00%
2023/10/12	0	58.00	0	0.00	57.50	0	237	0.00%
2023/10/11	0	57.96	0	0.00	57.00	0	238	0.00%
2023/10/06	0	57.80	0	0.00	57.80	0	239	0.00%
2023/10/05	0	57.30	0	0.00	57.20	0	240	0.00%
2023/10/04	0	57.46	0	0.00	56.70	0	240	0.00%
2023/10/03	0	57.20	0	0.00	56.80	0	241	0.00%
2023/09/28	0	57.27	0	0.00	56.80	0	247	0.00%
2023/09/27	0	56.68	0	0.00	56.20	0	256	0.00%
2023/09/26	0	56.78	0	0.00	56.30	0	257	0.00%
2023/09/25	0	56.60	0	56.20	56.30	0	258	0.00%
2023/09/22	0	56.28	0	0.00	56.00	0	258	0.00%
2023/09/21	0	56.79	0	0.00	56.10	0	258	0.00%
2023/09/20	2	56.70	0	0.00	56.60	2	257	0.78%
2023/09/19	0	57.26	0	0.00	56.80	0	258	0.00%
2023/09/18	0	57.40	0	0.00	57.00	0	258	0.00%
2023/08/23	0	0.00	8	62.00	62.00	-8	225	-3.55%
2023/08/10	0.1	65.60	0	0.00	65.30	0.1	185	0.05%
2023/07/12	2	66.80	0	0.00	67.20	2	165	1.21%
2023/06/27	0	0.00	1	66.30	66.30	-1	166	-0.60%
2023/06/14	1	66.90	0	0.00	66.80	1	188	0.53%
2023/06/07	1	66.80	0	0.00	66.80	1	206	0.48%
2023/05/30	3	65.90	0	0.00	66.10	3	219	1.37%
2023/05/26	7	66.00	0	0.00	66.00	7	223	3.14%
2023/05/25	2	66.00	0	0.00	65.90	2	223	0.90%
2023/02/20	0	62.50	0	0.00	63.40	0	152	0.00%
2023/01/16	0	59.20	0	0.00	59.20	0	153	0.00%
2023/01/13	0	0.00	0	59.30	59.30	0	153	-0.01%
2023/01/12	0	0.00	0.1	59.10	59.30	-0.1	153	-0.07%
2023/01/11	0	0.00	1	59.59	59.40	-1	154	-0.67%
2022/12/28	1	57.60	0	0.00	57.50	1	173	0.58%
2022/12/22	0	0.00	0.8	58.00	58.30	-0.8	180	-0.42%
2022/10/12	1	55.00	0	0.00	55.10	1	297	0.34%
2022/10/07	1	57.00	0	0.00	57.40	1	297	0.34%
2022/10/04	0.2	57.80	0	0.00	58.20	0.2	301	0.07%
2022/10/03	1	57.30	0	0.00	57.30	1	304	0.33%
2022/08/26	0.1	66.70	0	0.00	66.30	0.1	346	0.01%
2022/07/12	1	62.90	0	0.00	62.10	1	263	0.38%
2022/07/08	0	0.00	1	64.50	64.50	-1	263	-0.38%
2022/07/05	1	61.50	0	0.00	62.60	1	265	0.38%
2022/07/01	2.3	62.33	0	0.00	62.50	2.3	271	0.85%
2022/06/15	0	73.80	0	0.00	73.50	0	253	0.00%
2022/06/10	0.1	75.30	0	0.00	75.20	0.1	269	0.02%
2022/05/10	0	0.00	3	72.60	72.80	-3	494	-0.61%
2022/03/30	3	82.00	0	0.00	81.90	3	1,140	0.26%
2022/03/25	1	81.80	0	0.00	81.80	1	1,154	0.09%
2022/03/24	1	81.40	0	0.00	82.00	1	1,154	0.09%
2022/03/15	0	0.00	3	79.10	79.00	-3	1,215	-0.25%
2022/03/14	0	0.00	1	80.70	80.60	-1	1,218	-0.08%
2022/03/10	1	80.10	0	0.00	80.20	1	1,226	0.08%
2022/03/08	0	0.00	4	76.83	76.30	-4	1,235	-0.32%
2022/03/07	1	82.20	0	0.00	82.10	1	1,180	0.08%
2022/03/03	1	84.30	0	0.00	84.80	1	1,200	0.08%
2022/03/01	1	83.30	0	0.00	83.90	1	1,295	0.08%
2022/02/16	1	84.20	0	0.00	84.20	1	1,725	0.06%
2022/02/14	0	0.00	1	83.00	83.10	-1	1,768	-0.06%
2022/02/11	0	0.00	1	85.00	84.50	-1	1,773	-0.06%
2022/02/10	1	84.80	2	84.95	85.10	-1	1,790	-0.06%
2022/02/09	1	85.40	1	85.30	85.40	0	1,798	0.00%
2022/01/24	1	83.30	6	84.17	84.00	-5	1,924	-0.26%
2022/01/20	1	88.10	0	0.00	88.40	1	1,920	0.05%
2022/01/19	0	0.00	1	87.00	87.90	-1	1,909	-0.05%
2022/01/18	3	88.87	2	89.35	86.60	1	1,897	0.05%
2022/01/14	1	86.00	0	0.00	88.10	1	1,861	0.05%
2022/01/13	8	88.56	3	88.50	88.50	5	1,832	0.27%
2022/01/12	2	85.90	0	0.00	85.90	2	1,694	0.12%
2022/01/10	1	82.40	0	0.00	82.80	1	1,636	0.06%
2022/01/05	0	0.00	1	82.70	82.50	-1	1,705	-0.06%
2021/12/22	2	82.50	0	0.00	82.90	2	1,870	0.11%
2021/12/16	1	82.80	0	0.00	83.00	1	1,887	0.05%
2021/12/14	1	82.00	0	0.00	81.30	1	1,903	0.05%
2021/12/02	7	84.11	0	0.00	83.80	7	2,022	0.35%
2021/11/30	3	85.70	0	0.00	85.20	3	2,047	0.15%
2021/11/29	0	0.00	1	83.20	84.70	-1	2,059	-0.05%
2021/11/24	2	92.80	3	93.13	89.90	-1	1,970	-0.05%
2021/11/23	8	91.33	3	92.07	92.00	5	1,865	0.27%
2021/11/19	11	87.86	0	0.00	87.10	11	1,777	0.62%
2021/11/17	0	0.00	1	89.20	88.90	-1	1,790	-0.06%
2021/11/15	1	89.10	4	88.43	89.40	-3	1,796	-0.17%
2021/11/12	2	87.75	2	88.10	86.70	0	1,796	0.00%
2021/11/09	2	86.80	0	0.00	86.30	2	1,896	0.11%
2021/11/08	5	86.30	1	86.30	86.50	4	1,906	0.21%
2021/11/05	2	86.60	0	0.00	86.10	2	1,951	0.10%
2021/11/04	4	87.95	2	88.20	87.20	2	2,011	0.10%
2021/11/03	0	0.00	1	87.80	88.10	-1	2,062	-0.05%
2021/11/02	3	87.47	1	89.40	87.50	2	2,152	0.09%
2021/10/26	0	0.00	0.1	83.50	82.20	-0.1	2,235	0.00%
2021/10/21	1	82.50	0	0.00	81.60	1	2,725	0.04%
2021/10/20	0	0.00	2	82.20	82.50	-2	2,972	-0.07%
2021/10/19	0	82.10	0	0.00	82.80	0	3,041	0.00%
2021/10/18	2	81.35	0	0.00	81.40	2	3,159	0.06%
2021/10/14	5	80.00	5	81.50	79.70	0	3,220	0.00%
2021/10/13	1	80.20	0	0.00	80.40	1	3,230	0.03%
2021/10/12	0	0.00	2	82.20	81.10	-2	3,227	-0.06%
2021/10/08	7	80.90	2	80.00	81.10	5	3,270	0.15%
2021/10/04	0	0.00	1	73.00	72.60	-1	3,581	-0.03%
2021/10/01	1	73.00	6	73.20	73.30	-5	3,661	-0.14%
2021/09/29	0	0.00	2	75.30	74.80	-2	3,930	-0.05%
2021/09/24	0	0.00	1	79.40	79.20	-1	4,223	-0.02%
2021/09/14	2	80.10	2	80.65	80.10	0	4,718	0.00%
2021/09/13	2	79.95	0	0.00	79.90	2	4,727	0.04%
2021/09/09	1	82.00	1	83.20	83.50	0	4,730	0.00%
2021/09/07	1	83.50	1	84.80	84.30	0	4,795	0.00%
2021/09/06	2	86.80	3	87.33	86.10	-1	4,799	-0.02%
2021/09/03	1	89.20	0	0.00	89.50	1	4,791	0.02%
2021/09/02	1	89.30	2	89.75	87.70	-1	4,792	-0.02%
2021/08/31	1	87.40	0	0.00	87.50	1	4,864	0.02%
2021/08/30	1	87.10	0	0.00	87.20	1	4,935	0.02%
2021/08/27	1	90.60	1	90.70	90.50	0	4,967	0.00%
2021/08/25	0	0.00	1	89.90	89.80	-1	5,046	-0.02%
2021/08/23	0	0.00	1	88.90	89.60	-1	5,148	-0.02%
2021/08/18	4	86.80	3	83.90	87.80	1	5,200	0.02%
2021/08/17	2	86.25	2	87.55	84.00	0	5,242	0.00%
2021/08/16	1	87.50	10	88.02	87.40	-9	5,243	-0.17%
2021/08/11	0	0.00	1	89.70	89.50	-1	5,250	-0.02%
2021/08/10	3	93.10	0	0.00	91.80	3	5,270	0.06%
2021/08/09	2	95.10	0	0.00	94.70	2	5,300	0.04%
2021/08/06	2	99.70	0	0.00	98.10	2	5,335	0.04%
2021/08/05	0	0.00	3	97.30	98.50	-3	5,308	-0.06%
2021/08/04	3	96.33	1	96.10	96.20	2	5,429	0.04%
2021/08/02	1	93.10	4	93.43	93.60	-3	5,612	-0.05%
2021/07/30	3	92.53	1	93.80	91.40	2	5,716	0.03%
2021/07/29	3	90.33	1	91.10	92.90	2	5,782	0.03%
2021/07/28	4	90.50	0	0.00	90.20	4	5,808	0.07%
2021/07/27	1	98.30	2	102.75	94.80	-1	5,828	-0.02%
2021/07/26	3	102.33	13	100.81	104.50	-10	5,696	-0.18%
2021/07/23	0	0.00	11	94.73	95.00	-11	5,638	-0.20%
2021/07/22	7	95.14	3	96.13	94.10	4	5,878	0.07%
2021/07/21	12	92.90	3	91.93	93.10	9	5,868	0.15%
2021/07/19	1	92.10	0	0.00	91.80	1	6,102	0.02%
2021/07/15	0	0.00	2	92.75	92.50	-2	6,555	-0.03%
2021/07/14	0	0.00	2	92.70	93.50	-2	6,646	-0.03%
2021/07/13	6	95.70	2	91.30	91.20	4	6,610	0.06%
2021/07/12	1	94.50	2	95.05	95.60	-1	6,531	-0.02%
2021/07/09	4	92.98	0	0.00	91.90	4	6,524	0.06%
2021/07/08	3	96.70	2	97.20	96.00	1	6,457	0.02%
2021/07/07	1	98.00	17	95.37	97.00	-16	6,414	-0.25%
2021/07/06	5	91.88	3	92.07	92.80	2	6,258	0.03%
2021/07/05	4	93.55	5	92.84	92.20	-1	6,286	-0.02%
2021/07/02	2	86.40	2	87.10	88.50	0	6,124	0.00%
2021/07/01	1	88.10	1	88.40	87.50	0	6,091	0.00%
2021/06/30	0	0.00	100	87.60	87.10	-100	6,039	-1.66%
2021/06/29	0	0.00	1	88.80	87.00	-1	6,019	-0.02%
2021/06/28	1	88.20	1	87.91	88.90	0	5,967	0.00%
2021/06/25	103	87.58	5	86.94	86.70	98	5,863	1.67%	大買/
2021/06/24	4	84.25	0	0.00	86.50	4	5,777	0.07%
2021/06/23	1	82.10	5	83.54	84.30	-4	5,680	-0.07%
2021/06/22	1	80.00	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	80.20	1	81.00	80.20	0	5,543	0.00%
2021/06/18	3	82.77	0	0.00	82.20	3	5,525	0.05%
2021/06/17	1	82.80	1	81.50	82.90	0	5,510	0.00%
2021/06/16	2	81.25	0	0.00	80.10	2	5,489	0.04%
2021/06/15	0	0.00	0	81.20	81.20	0	5,463	0.00%
2021/06/11	0	0.00	1	79.40	79.60	-1	5,430	-0.02%
2021/06/10	0	0.00	1	79.40	78.90	-1	5,422	-0.02%
2021/06/09	1	78.40	3	79.00	78.70	-2	5,432	-0.04%
2021/06/08	1	81.00	1	82.30	80.50	0	5,407	0.00%
2021/06/07	2	81.85	2	80.95	81.80	0	5,378	0.00%
2021/06/04	2	80.90	0	0.00	80.70	2	5,327	0.04%
2021/06/03	2	81.50	3	80.20	80.90	-1	5,281	-0.02%
2021/06/02	2	78.95	1	80.30	78.90	1	5,177	0.02%
2021/06/01	2	79.55	5	80.30	80.30	-3	5,130	-0.06%
2021/05/28	0	0.00	1	77.90	77.60	-1	4,980	-0.02%
2021/05/27	0	0.00	2	75.80	76.20	-2	4,920	-0.04%
2021/05/26	2	76.10	0	0.00	76.40	2	4,892	0.04%
2021/05/25	1	77.00	1	77.30	77.70	0	4,834	0.00%
2021/05/24	0	0.00	2	75.50	75.70	-2	4,749	-0.04%
2021/05/20	2	73.90	0	0.00	73.50	2	4,667	0.04%
2021/05/18	0	0.00	1	72.80	73.20	-1	4,572	-0.02%
2021/05/17	2	67.10	0	0.00	67.70	2	4,496	0.04%
2021/05/13	1	74.90	4	71.95	74.00	-3	4,299	-0.07%
2021/05/12	4	74.13	0	0.00	74.40	4	4,214	0.09%
2021/05/11	2	75.95	0	0.00	76.40	2	4,042	0.05%
2021/05/10	4	82.85	0	0.00	82.00	4	3,925	0.10%
2021/05/06	1	75.00	0	0.00	75.00	1	3,670	0.03%
2021/05/05	3	79.30	2	79.30	77.20	1	3,544	0.03%
2021/05/04	2	80.65	0	0.00	80.70	2	3,446	0.06%
2021/05/03	13	88.26	12	87.93	87.00	1	3,264	0.03%
2021/04/29	2	85.50	1	84.60	88.90	1	3,101	0.03%
2021/04/28	12	85.79	0	0.00	88.40	12	2,903	0.41%
2021/04/23	0	0.00	4	82.15	83.20	-4	2,352	-0.17%
2021/04/22	3	78.77	4	81.50	78.90	-1	2,192	-0.05%
2021/04/21	7	78.70	18.1	79.87	81.00	-11.1	1,944	-0.57%
2021/04/20	9	73.99	7	73.66	77.10	2	1,694	0.12%
2021/04/16	1	70.80	0	0.00	71.00	1	1,501	0.07%
2021/04/15	2	71.65	0	0.00	71.90	2	1,465	0.14%
2021/04/14	0	69.50	0	0.00	68.80	0	1,426	0.00%
2021/04/12	0	0.00	5	71.50	70.60	-5	1,395	-0.36%
2021/04/09	1	72.00	6	70.98	70.80	-5	1,417	-0.35%
2021/04/08	0	0.00	3	68.03	68.10	-3	1,312	-0.23%
2021/04/07	2	67.30	0	0.00	68.10	2	1,287	0.16%
2021/04/06	0	0.00	5	66.90	66.60	-5	1,248	-0.40%
2021/03/31	0	0.00	3	68.30	67.60	-3	1,205	-0.25%
2021/03/30	1	67.60	1	67.30	67.50	0	1,199	0.00%
2021/03/29	0	0.00	3	67.17	66.80	-3	1,184	-0.25%
2021/03/25	1	65.90	0	0.00	65.90	1	1,158	0.09%
2021/03/23	0	0.00	5	65.76	65.90	-5	1,145	-0.44%
2021/03/22	1	67.10	1	67.20	67.10	0	1,123	0.00%
2021/03/19	0	0.00	1	66.10	66.50	-1	1,098	-0.09%
2021/03/18	2	65.00	0	0.00	65.20	2	1,069	0.19%
2021/03/15	0	0.00	2	65.30	65.40	-2	1,068	-0.19%
2021/03/12	2	64.40	0	0.00	64.30	2	1,052	0.19%
2021/03/09	0	0.00	1	61.50	61.50	-1	1,027	-0.10%
2021/03/08	3	61.30	1	61.30	61.00	2	1,076	0.19%
2021/03/05	1	61.10	0	0.00	61.10	1	1,090	0.09%
2021/03/04	1	61.60	0	0.00	61.60	1	1,147	0.09%
2021/03/03	0	0.00	1	62.00	61.80	-1	1,312	-0.08%
2021/02/25	1	64.10	0	0.00	63.70	1	1,308	0.08%
2021/02/23	1	63.20	0	0.00	63.10	1	1,295	0.08%
2021/02/22	1	63.50	0	0.00	63.50	1	1,292	0.08%
2021/02/04	3	60.90	0	0.00	60.50	3	1,288	0.23%
2021/02/02	2	61.40	0	0.00	61.30	2	1,289	0.16%
2021/01/29	1	63.30	0	0.00	61.60	1	1,276	0.08%
2021/01/28	1	64.50	3	63.97	63.60	-2	1,254	-0.16%
2021/01/25	3	62.20	0	0.00	62.20	3	1,193	0.25%
2021/01/22	1	62.20	0	62.60	62.50	1	1,185	0.08%
2021/01/21	1	63.60	0	0.00	62.20	1	1,178	0.08%
2021/01/20	6	63.72	0	0.00	62.80	6	1,162	0.52%
2021/01/19	5	64.82	5	65.00	64.10	0	1,124	0.00%
2021/01/15	0	0.00	5	64.40	63.60	-5	1,089	-0.46%
2021/01/14	1	64.40	0	0.00	64.20	1	1,067	0.09%
2021/01/13	1	63.00	0	0.00	62.90	1	1,035	0.10%
2021/01/11	8	63.59	0	0.00	63.50	8	1,015	0.79%
2021/01/08	2	62.65	2	62.70	62.80	0	1,006	0.00%
2021/01/07	12	65.35	0	0.00	63.80	12	996	1.20%
2021/01/06	1	63.80	4	63.38	64.20	-3	949	-0.32%
2021/01/05	2	65.05	2	65.00	64.50	0	921	0.00%
2021/01/04	0	0.00	3	65.50	65.50	-3	873	-0.34%
2020/12/31	2	61.00	0	0.00	62.00	2	799	0.25%
2020/12/29	0	0.00	1	60.60	60.60	-1	782	-0.13%
2020/12/24	1	61.10	0	0.00	60.80	1	776	0.13%
2020/12/23	2	59.30	0	0.00	60.50	2	768	0.26%
2020/12/18	0	0.00	2	59.20	59.00	-2	773	-0.26%
2020/12/17	2	59.40	0	0.00	59.30	2	772	0.26%
2020/12/11	1	60.70	0	0.00	61.00	1	757	0.13%
2020/12/09	1	64.00	0	0.00	63.40	1	729	0.14%
2020/12/07	2	62.90	0	0.00	62.10	2	704	0.28%
2020/12/04	0	0.00	5	62.58	62.20	-5	677	-0.74%
2020/12/03	1	62.20	0	0.00	61.70	1	663	0.15%
2020/12/02	0	0.00	1	63.70	63.00	-1	648	-0.15%
2020/11/30	2	62.40	0	0.00	62.60	2	585	0.34%
2020/11/27	0	0.00	5	62.86	62.80	-5	529	-0.95%
2020/11/23	0	0.00	6	57.70	57.60	-6	367	-1.63%
2020/11/20	0	0.00	2	57.10	57.10	-2	375	-0.53%
2020/11/13	2	56.50	2	56.60	56.80	0	463	0.00%
2020/11/12	0	0.00	5	55.86	55.80	-5	466	-1.07%
2020/11/11	0	0.00	5	55.06	55.30	-5	461	-1.08%
2020/11/09	1	53.70	0	0.00	53.60	1	473	0.21%
2020/11/06	14	54.11	8	53.50	53.50	6	509	1.18%
2020/11/05	1	52.60	0	0.00	52.90	1	524	0.19%
2020/11/04	1	52.30	0	0.00	52.90	1	545	0.18%
2020/11/03	1	52.60	0	0.00	52.30	1	563	0.18%
2020/10/21	1	53.10	0	0.00	53.40	1	1,075	0.09%
2020/10/19	1	52.20	0	0.00	52.70	1	1,126	0.09%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/15	2	52.45	0	0.00	52.40	2	1,168	0.17%
2020/10/14	4	53.00	0	0.00	52.90	4	1,187	0.34%
2020/10/12	2	52.95	0	0.00	52.80	2	1,232	0.16%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/10/06	3	53.70	3	54.00	54.00	0	1,308	0.00%
2020/09/28	1	52.80	1	52.80	52.90	0	1,635	0.00%
2020/09/24	3	54.70	3	54.70	54.00	0	1,749	0.00%
2020/09/21	1	57.20	0	0.00	56.60	1	1,932	0.05%
2020/09/18	1	57.60	0	0.00	57.70	1	1,961	0.05%
2020/09/17	0	0.00	1	57.40	57.50	-1	2,010	-0.05%
2020/09/15	3	57.73	2	57.50	57.30	1	2,051	0.05%
2020/09/10	1	55.80	0	0.00	55.70	1	2,203	0.05%
2020/09/04	0	0.00	14	58.06	58.00	-14	2,366	-0.59%
2020/08/27	0	0.00	1	58.40	58.30	-1	2,529	-0.04%
2020/08/21	1	60.00	0	0.00	60.00	1	2,770	0.04%
2020/08/18	1	63.80	0	0.00	63.50	1	2,870	0.03%
2020/08/14	0	0.00	1	63.10	63.60	-1	3,062	-0.03%
2020/08/12	4	63.63	0	0.00	63.90	4	3,338	0.12%
2020/08/11	7	65.20	0	0.00	65.20	7	3,357	0.21%
2020/08/03	0	0.00	1	68.20	67.70	-1	3,712	-0.03%
2020/07/31	10	69.02	5	69.74	69.00	5	3,852	0.13%
2020/07/30	1	67.90	1	68.90	69.30	0	3,756	0.00%
2020/07/29	1	67.70	0	0.00	66.20	1	3,681	0.03%
2020/07/21	0	0.00	3	65.10	65.10	-3	3,550	-0.08%
2020/07/20	0	0.00	3	64.30	64.30	-3	3,539	-0.08%
2020/07/17	5	62.60	0	0.00	62.60	5	3,527	0.14%
2020/07/15	0	0.00	1	65.50	63.90	-1	3,498	-0.03%
2020/07/13	2	66.50	0	0.00	65.40	2	3,467	0.06%
2020/07/10	2	66.70	1	69.20	65.50	1	3,445	0.03%
2020/07/09	3	69.33	4	69.75	71.00	-1	3,340	-0.03%
2020/07/07	0	0.00	1	64.50	64.70	-1	3,181	-0.03%
2020/07/03	2	67.05	7	67.03	67.00	-5	3,110	-0.16%
2020/07/02	5	65.14	0	0.00	65.50	5	3,040	0.16%
2020/07/01	1	65.50	2	65.45	65.40	-1	3,009	-0.03%
2020/06/30	0	0.00	1	63.40	65.50	-1	2,934	-0.03%
2020/06/29	1	63.10	0	0.00	63.10	1	2,855	0.04%
2020/06/24	1	63.00	0	0.00	62.40	1	2,828	0.04%
2020/06/18	10	62.50	11	62.97	63.70	-1	2,722	-0.04%
2020/06/17	0	0.00	1	61.60	61.40	-1	2,634	-0.04%
2020/06/15	1	61.70	0	0.00	61.60	1	2,623	0.04%
2020/06/11	0	0.00	1	61.50	59.10	-1	2,576	-0.04%
2020/06/10	1	62.00	0	0.00	61.90	1	2,521	0.04%
2020/06/05	1	62.30	0	0.00	62.30	1	2,459	0.04%
2020/06/04	1	63.20	0	0.00	62.10	1	2,452	0.04%
2020/06/01	1	63.00	0	0.00	63.20	1	2,379	0.04%
2020/05/28	4	66.10	3	64.97	63.00	1	2,331	0.04%
2020/05/27	5	62.40	7	62.63	62.80	-2	2,161	-0.09%
2020/05/26	1	62.40	0	0.00	61.70	1	2,130	0.05%
2020/05/25	1	62.70	2	62.90	62.70	-1	2,087	-0.05%
2020/05/20	8	61.28	9.1	62.26	62.50	-1.1	1,857	-0.06%
2020/05/19	3	59.47	13.1	60.01	60.40	-10.1	1,679	-0.60%
2020/05/15	1	59.80	1	58.40	57.90	0	1,614	0.00%
2020/05/14	0	0.00	2	60.90	57.70	-2	1,641	-0.12%
2020/05/13	2	57.90	0	0.00	58.10	2	1,635	0.12%
2020/05/12	2	59.20	2	59.20	58.70	0	1,600	0.00%
2020/05/11	0	0.00	4	58.50	57.50	-4	1,523	-0.26%
2020/05/08	4	59.50	9	59.88	59.10	-5	1,467	-0.34%
2020/05/07	2	56.75	2	56.90	58.70	0	1,333	0.00%
2020/05/06	0	0.00	8	53.70	53.90	-8	1,164	-0.69%
2020/04/17	0	0.00	2	48.70	48.10	-2	1,093	-0.18%
2020/04/16	1	48.10	0	0.00	48.10	1	1,127	0.09%
2020/04/15	0	0.00	1	47.50	47.30	-1	1,130	-0.09%
2020/04/14	0	0.00	1	47.10	47.00	-1	1,155	-0.09%
2020/04/13	2	46.55	2	46.88	46.60	0	1,178	0.00%
2020/04/09	1	46.65	1.1	46.65	46.30	-0.1	1,204	-0.01%
2020/04/06	0	0.00	1	42.60	42.95	-1	1,255	-0.08%
2020/03/27	1	42.10	0	0.00	41.80	1	1,313	0.08%
2020/03/25	1	42.05	1	42.00	42.05	0	1,324	0.00%
2020/03/20	0	0.00	1	40.30	40.30	-1	1,359	-0.07%
2020/03/19	0	43.80	0	0.00	37.90	0	1,409	0.00%
2020/03/18	0	41.70	0	0.00	41.60	0	1,399	0.00%
2020/03/16	0.2	44.50	0	0.00	44.10	0.2	1,442	0.01%
2020/03/13	0	0.00	11	43.88	46.75	-11	1,508	-0.73%
2020/03/11	2	49.95	3	48.00	48.10	-1	1,500	-0.07%
2020/03/10	2	48.08	1	48.30	49.45	1	1,494	0.07%
2020/03/04	1	49.80	0	0.00	50.20	1	1,445	0.07%
2020/03/03	0	0.00	2	51.10	50.60	-2	1,442	-0.14%
2020/03/02	1	48.70	5	48.80	49.55	-4	1,432	-0.28%
2020/02/27	2	49.80	0	0.00	49.80	2	1,422	0.14%
2020/02/26	10	51.43	0	0.00	51.00	10	1,407	0.71%
2020/02/25	2	50.90	1	51.50	51.40	1	1,397	0.07%
2020/02/24	0	0.00	1	51.00	51.00	-1	1,381	-0.07%
2020/02/21	15	53.07	5	52.90	52.90	10	1,356	0.74%
2020/02/20	4	53.75	23	53.84	54.10	-19	1,336	-1.42%
2020/02/19	8	53.40	5	52.86	53.10	3	1,307	0.23%
2020/02/18	36	53.70	3	53.10	53.10	33	1,284	2.57%
2020/02/17	2	55.00	3.1	53.64	55.00	-1.1	1,232	-0.09%
2020/02/14	0	0.00	7	53.04	52.60	-7	1,145	-0.61%
2020/02/12	4	49.53	0	0.00	49.60	4	1,042	0.38%
2020/02/11	2	48.95	0	0.00	49.10	2	1,033	0.19%
2020/02/10	1	48.50	0	0.00	48.70	1	1,029	0.10%
2020/02/05	1	48.10	0	0.00	48.80	1	1,016	0.10%
2020/02/03	0	0.00	2	46.00	47.30	-2	999	-0.20%
2020/01/16	0	0.00	1	51.80	52.20	-1	915	-0.11%
2020/01/14	0	0.00	5	52.24	52.40	-5	895	-0.56%
2020/01/10	0	0.00	1.1	52.94	52.30	-1.1	860	-0.13%
2020/01/08	3	51.97	1	51.50	51.00	2	801	0.25%
2020/01/02	0	0.00	0.1	53.30	53.30	-0.1	701	-0.01%
2019/12/31	0	0.00	2	53.20	52.60	-2	674	-0.30%
2019/12/30	0	0.00	1	51.60	51.80	-1	623	-0.16%
2019/12/27	0	0.00	0.1	51.20	51.20	-0.1	609	-0.02%
2019/12/26	2	51.60	0	0.00	51.20	2	589	0.34%
2019/12/24	1	50.90	0.1	50.70	50.70	0.9	553	0.16%
2019/12/23	0	0.00	1	50.70	50.00	-1	535	-0.19%
2019/12/19	1	50.90	0	0.00	51.20	1	507	0.20%
2019/12/18	1	49.75	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	1	50.00	50.30	-1	454	-0.22%
2019/12/16	10	50.28	4	50.68	50.60	6	434	1.38%
2019/12/13	0	0.00	1	47.65	47.90	-1	367	-0.27%
2019/12/12	1	47.80	0	0.00	47.35	1	349	0.29%
2019/12/11	1	48.20	1.2	47.92	47.75	-0.2	324	-0.06%
2019/12/10	1	46.80	1.1	47.17	47.55	-0.1	275	-0.04%
2019/12/09	0	0.00	5	45.20	45.30	-5	194	-2.57%
2019/12/06	0	0.00	5	44.10	43.90	-5	168	-2.96%
2019/12/05	10	43.15	0	0.00	43.10	10	151	6.62%
2019/12/04	1	42.15	0	0.00	42.85	1	148	0.67%
2019/11/13	1	41.60	0	0.00	41.60	1	190	0.53%
2019/11/08	1	42.00	0	0.00	42.00	1	199	0.50%
2019/11/04	0	0.00	8	42.03	42.30	-8	197	-4.05%
2019/10/16	0.1	41.00	0	0.00	40.90	0.1	225	0.05%
2019/09/26	0	0.00	1	42.15	42.25	-1	231	-0.43%
2019/09/17	0	0.00	5	42.10	42.10	-5	231	-2.16%
2019/09/06	0	0.00	2	42.58	42.60	-2	231	-0.86%
2019/09/02	0	42.30	0	0.00	42.20	0	224	0.00%
2019/08/30	0.2	42.70	0	0.00	42.55	0.2	221	0.09%
2019/08/28	1	45.20	0	0.00	45.25	1	211	0.47%
2019/08/15	7	44.95	0	0.00	44.65	7	165	4.23%
2019/07/23	0	0.00	2	44.95	44.95	-2	144	-1.41%
2019/06/28	0	0.00	1	43.50	43.40	-1	193	-0.52%
2019/05/27	0	0.00	5	41.20	41.55	-5	348	-1.44%
2019/05/24	0	0.00	5	41.45	41.50	-5	350	-1.43%
2019/05/17	0.1	43.00	0	0.00	42.70	0.1	350	0.02%
2019/05/14	0	0.00	5	41.40	42.40	-5	357	-1.40%
2019/05/13	1	43.25	0	0.00	42.80	1	357	0.28%
2019/05/10	1	44.00	1	44.40	44.40	0	355	0.00%
2019/04/29	0.1	45.60	0	0.00	45.55	0.1	355	0.03%
2019/04/25	0	0.00	1	46.50	46.35	-1	350	-0.29%
2019/04/19	2	46.13	0	0.00	46.15	2	347	0.58%
2019/04/18	1	46.60	0	0.00	46.40	1	344	0.29%
2019/03/08	0	0.00	1	42.40	42.40	-1	165	-0.60%
2019/03/07	0	0.00	2	43.05	42.80	-2	166	-1.20%
2019/02/25	0	0.00	1	42.95	43.00	-1	161	-0.62%
2019/02/12	0	0.00	1	42.65	42.30	-1	159	-0.63%
2019/01/30	0	0.00	2	42.00	42.05	-2	154	-1.29%
2019/01/25	1	40.95	0	0.00	41.10	1	152	0.66%
2019/01/10	2	40.15	0	0.00	40.05	2	176	1.13%
2018/12/18	0	0.00	2	39.60	39.80	-2	236	-0.85%
2018/12/17	2	40.10	0	0.00	40.05	2	237	0.84%
2018/12/06	2	40.20	0	0.00	40.50	2	272	0.73%
2018/12/05	2	41.45	0	0.00	41.50	2	273	0.73%
2018/09/19	1	46.05	1	46.05	46.15	0	345	0.00%
2018/08/27	0.2	47.10	0	0.00	46.90	0.2	395	0.05%
2018/08/14	0	0.00	5	52.10	52.80	-5	409	-1.22%
2018/06/14	6	55.80	0	0.00	55.60	6	739	0.81%
2018/06/13	10	56.20	0	0.00	56.30	10	738	1.35%
2018/06/01	0	0.00	1	56.30	56.40	-1	708	-0.14%
2018/05/30	0	0.00	1	55.00	55.10	-1	696	-0.14%
2018/05/28	1	55.00	0	0.00	55.10	1	696	0.14%
2018/05/25	0.1	55.70	0	0.00	55.60	0.1	684	0.02%
2018/05/23	0	0.00	2	55.20	55.20	-2	687	-0.29%
2018/05/16	0	0.00	1	57.00	56.60	-1	715	-0.14%
2018/05/15	1	57.80	0	0.00	57.10	1	722	0.14%
2018/05/14	1	58.70	1	58.70	58.80	0	753	0.00%
2018/05/10	0	0.00	1	58.10	58.20	-1	771	-0.13%
2018/05/09	1	58.70	0	0.00	58.50	1	789	0.13%
2018/05/08	1	58.30	1	58.70	58.80	0	788	0.00%
2018/05/07	1	58.10	1	58.40	58.20	0	792	0.00%
2018/05/04	2.1	58.21	1	58.50	58.40	1.1	799	0.13%
2018/04/27	0	0.00	1	58.60	58.80	-1	921	-0.11%
2018/04/24	1	58.80	2	59.25	58.60	-1	1,045	-0.10%
2018/04/23	1	59.70	0	0.00	60.00	1	1,053	0.09%
2018/04/19	1	61.10	1	60.70	60.80	0	1,180	0.00%
2018/04/18	1	61.60	0	0.00	61.10	1	1,189	0.08%
2018/04/17	0	0.00	1	60.20	60.60	-1	1,188	-0.08%
2018/04/16	1	59.70	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	61.60	1	60.90	60.60	0	1,291	0.00%
2018/04/11	1	60.90	1	60.90	60.80	0	1,412	0.00%
2018/04/10	1	61.30	1	60.70	60.70	0	1,429	0.00%
2018/03/30	1	59.60	0	0.00	59.10	1	1,386	0.07%
2018/03/29	0	0.00	4	59.13	59.20	-4	1,426	-0.28%
2018/03/23	0	0.00	1	56.40	57.00	-1	1,438	-0.07%
2018/03/22	1	57.60	0	0.00	57.50	1	1,440	0.07%
2018/03/21	0	0.00	1	57.00	57.10	-1	1,426	-0.07%
2018/03/20	1	56.60	0	0.00	56.80	1	1,429	0.07%
2018/03/19	0	0.00	1	56.90	56.50	-1	1,448	-0.07%
2018/03/16	1	56.10	0	0.00	56.00	1	1,458	0.07%
2018/03/12	2	56.15	1	56.20	55.90	1	1,521	0.07%
2018/03/09	1	55.50	0	0.00	55.80	1	1,533	0.07%
2018/03/01	1	54.90	2	55.35	55.40	-1	1,670	-0.06%
2018/02/27	1	55.70	1	56.30	55.90	0	1,683	0.00%
2018/02/26	1	56.10	0	0.00	56.10	1	1,723	0.06%
2018/02/08	3	55.30	2	55.90	55.90	1	1,836	0.05%
2018/02/07	2	56.00	0	0.00	55.90	2	1,829	0.11%
2018/02/05	0	0.00	1	58.00	58.40	-1	1,782	-0.06%
2018/02/02	1	59.50	1	60.10	59.50	0	1,779	0.00%
2018/02/01	1	60.10	1	60.40	59.80	0	1,799	0.00%
2018/01/31	0	0.00	1	59.40	59.30	-1	1,794	-0.06%
2018/01/30	1	60.50	0	0.00	59.80	1	1,807	0.06%
2018/01/29	1	60.80	0	0.00	60.70	1	1,839	0.05%
2018/01/26	0.1	60.70	1	60.70	60.70	-0.9	1,885	-0.05%
2018/01/25	1	60.30	2	61.75	60.30	-1	1,892	-0.05%
2018/01/23	0	0.00	4	62.95	62.30	-4	1,882	-0.21%
2018/01/22	0	0.00	4	61.83	61.80	-4	1,846	-0.22%
2018/01/18	1	63.00	11	62.51	61.10	-10	1,816	-0.55%
2018/01/17	1	61.00	0	0.00	60.90	1	1,755	0.06%
2018/01/16	1	61.30	0	0.00	61.20	1	1,770	0.06%
2018/01/15	6	61.98	0	0.00	61.30	6	1,823	0.33%
2018/01/09	0	0.00	7	61.53	61.70	-7	1,687	-0.41%
2018/01/08	25	61.27	2	60.09	59.00	23	1,641	1.40%
2018/01/03	0	0.00	1	58.30	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	1	57.80	57.90	-1	1,637	-0.06%