泰詠 (6266)-國票-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▼0.25
漲幅
-0.72%
成交量
227張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	34.55	34.60	-10	428	-2.33%
2024/05/08	1	34.85	1	35.05	34.90	0	429	0.00%
2024/05/07	1	34.85	1	35.05	34.75	0	425	0.00%
2024/05/02	1	34.60	1	34.75	34.60	0	413	0.00%
2024/04/30	10	34.38	0	0.00	34.50	10	405	2.47%
2024/04/15	0	0.00	8	33.24	33.20	-8	385	-2.08%
2024/04/03	0	33.75	0	33.75	33.75	0	373	0.01%
2024/03/29	0.1	33.70	0	0.00	33.95	0.1	385	0.02%
2024/03/27	0	0.00	0	33.63	33.75	0	382	0.00%
2024/03/26	0.1	33.80	0	0.00	33.50	0.1	381	0.02%
2024/03/22	0	0.00	0	33.85	33.65	0	380	0.00%
2024/03/21	0	0.00	1	33.95	33.95	-1	380	-0.26%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/15	0	34.20	1	34.25	34.15	-1	375	-0.27%
2024/03/13	0.1	33.97	14	34.09	33.95	-13.9	371	-3.74%
2024/03/12	0	0.00	1	33.85	33.85	-1	366	-0.27%
2024/03/08	1	33.55	15	34.06	33.60	-14	358	-3.91%
2024/03/07	8	34.50	3	34.65	34.35	5	343	1.46%
2024/03/06	0	0.00	1	34.60	34.45	-1	338	-0.30%
2024/03/05	0	0.00	13	34.48	34.50	-13	340	-3.81%
2024/03/04	0	0.00	8	34.48	34.35	-8	338	-2.36%
2024/03/01	0	0.00	13	35.01	34.40	-13	330	-3.93%
2024/02/29	56	34.11	4	34.15	34.30	52	309	16.79%
2024/02/27	2	33.90	0	0.00	33.90	2	303	0.66%
2024/02/26	12	33.66	0	0.00	33.65	12	295	4.06%
2024/02/20	0	33.60	0	0.00	33.35	0	288	0.00%
2024/02/16	1	32.90	0	0.00	33.10	1	283	0.35%
2024/02/15	1	32.95	0	0.00	32.80	1	279	0.36%
2024/02/02	1	33.25	2	33.28	33.20	-1	276	-0.36%
2024/01/29	0	32.90	0	0.00	32.85	0	294	0.00%
2024/01/26	0	32.90	0	0.00	32.55	0	294	0.00%
2024/01/18	2	32.20	1	32.30	32.35	1	287	0.35%
2024/01/17	1	32.45	1	32.75	32.35	0	288	0.00%
2024/01/15	1	32.85	19	32.88	32.90	-18	288	-6.24%
2024/01/12	0	0.00	11	32.67	32.60	-11	289	-3.80%
2024/01/10	1	32.05	4	32.25	32.00	-3	291	-1.03%
2024/01/09	0	0.00	8	32.15	32.00	-8	295	-2.70%
2024/01/03	1	32.60	0	0.00	32.45	1	334	0.30%
2024/01/02	0	0.00	7	32.76	32.80	-7	340	-2.06%
2023/12/29	2	32.68	2	32.60	32.60	0	347	0.00%
2023/12/28	1	32.90	2	32.83	32.95	-1	344	-0.29%
2023/12/27	2	32.25	0	0.00	32.40	2	336	0.60%
2023/12/25	5	31.90	0	0.00	31.85	5	338	1.48%
2023/12/21	4	31.90	0	0.00	32.05	4	339	1.18%
2023/12/20	0	0.00	3	32.17	32.15	-3	339	-0.88%
2023/12/19	0	0.00	14	31.73	31.70	-14	339	-4.13%
2023/12/15	0	32.35	0	0.00	32.15	0	342	0.00%
2023/12/14	0	0.00	1	32.70	32.30	-1	346	-0.29%
2023/12/13	0	32.45	0	0.00	32.30	0	353	0.00%
2023/12/08	10	32.48	0	0.00	32.40	10	371	2.69%
2023/12/06	0	0.00	0.2	33.00	32.90	-0.2	390	-0.04%
2023/12/04	0	33.40	2	33.38	33.35	-2	398	-0.50%
2023/11/30	2	33.15	2	33.30	33.20	0	401	0.00%
2023/11/29	0	0.00	1	32.80	32.95	-1	398	-0.25%
2023/11/27	0	32.75	0	0.00	32.30	0	404	0.00%
2023/11/22	0	0.00	3	32.87	32.80	-3	422	-0.71%
2023/11/21	0	0.00	3	32.68	32.65	-3	426	-0.70%
2023/11/10	1	31.20	0	0.00	31.35	1	478	0.21%
2023/11/09	6	31.70	1	31.70	31.65	5	484	1.03%
2023/11/08	28	32.77	0	0.00	32.60	28	494	5.66%
2023/11/01	0	30.90	0	0.00	30.85	0	527	0.00%
2023/10/30	0	31.45	0	0.00	31.45	0	560	0.00%
2023/10/27	0	31.45	0	0.00	31.15	0	577	0.00%
2023/10/23	0	31.05	0	0.00	30.85	0	638	0.00%
2023/10/18	0	30.52	0	0.00	30.45	0	694	0.00%
2023/10/17	0	31.44	0	0.00	31.15	0	697	0.00%
2023/10/16	0	31.73	0	0.00	31.40	0	706	0.00%
2023/10/13	0	31.98	0	0.00	31.65	0	737	0.00%
2023/10/12	0	32.20	0	0.00	31.75	0	754	0.00%
2023/10/11	1	33.69	0.1	31.60	31.95	0.9	763	0.12%
2023/10/06	0	34.35	0	0.00	34.20	0	768	0.00%
2023/10/05	0	33.65	1	34.25	34.40	-1	792	-0.13%
2023/10/04	1	33.35	0	0.00	33.40	1	867	0.12%
2023/10/03	0	33.85	0	0.00	33.70	0	987	0.00%
2023/10/02	0	33.75	1	33.55	33.85	-1	1,021	-0.10%
2023/09/28	0	33.41	0	0.00	33.20	0	1,074	0.00%
2023/09/27	1	33.30	0	0.00	33.25	1	1,106	0.09%
2023/09/26	0	33.42	1	33.45	33.30	-1	1,149	-0.09%
2023/09/25	1	33.25	0	33.25	33.25	1	1,230	0.08%
2023/09/22	0	33.41	0	0.00	33.15	0	1,284	0.00%
2023/09/21	0	33.15	0	0.00	32.90	0	1,297	0.00%
2023/09/20	0	33.78	0	0.00	33.50	0	1,304	0.00%
2023/09/19	0	34.45	0	0.00	34.00	0	1,333	0.00%
2023/09/18	0	34.45	10	34.50	34.20	-10	1,358	-0.74%
2023/09/15	1	33.65	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0.1	33.85	3	33.58	33.85	-2.9	1,492	-0.20%
2023/09/12	1	32.45	0	0.00	32.40	1	1,607	0.06%
2023/09/08	10	33.40	0	0.00	33.50	10	1,642	0.61%
2023/09/07	10	33.85	0	0.00	33.75	10	1,676	0.60%
2023/09/06	1	34.00	1	34.20	33.95	0	1,706	0.00%
2023/08/24	1	33.50	0	0.00	33.50	1	1,951	0.05%
2023/08/22	1	33.95	0	0.00	33.65	1	1,989	0.05%
2023/08/18	1	34.45	0	0.00	34.40	1	2,013	0.05%
2023/08/17	0	0.00	5	34.15	35.05	-5	2,039	-0.25%
2023/08/10	1	34.95	1	34.00	34.00	0	2,413	0.00%
2023/08/09	0	0.00	6.2	35.20	35.10	-6.2	2,419	-0.26%
2023/08/08	1	35.10	4	35.01	35.00	-3	2,442	-0.12%
2023/08/07	0	0.00	11	35.22	35.45	-11	2,487	-0.44%
2023/08/04	0	0.00	16.7	35.14	34.90	-16.7	2,523	-0.66%
2023/08/02	1	35.80	4	36.00	35.55	-3	2,617	-0.11%
2023/07/31	6	36.13	1	36.65	35.90	5	2,649	0.19%
2023/07/28	2	36.15	0	0.00	36.25	2	2,755	0.07%
2023/07/27	0	0.00	4	36.20	36.35	-4	2,786	-0.14%
2023/07/26	3	35.43	0.1	35.45	35.40	2.9	2,863	0.10%
2023/07/25	4	35.39	3	35.73	35.90	1	3,163	0.03%
2023/07/24	5	34.81	2	35.58	35.50	3	3,199	0.09%
2023/07/21	1	35.60	0	0.00	35.35	1	3,208	0.03%
2023/07/20	4	36.40	0	0.00	36.20	4	3,270	0.12%
2023/07/19	1	35.82	2	36.25	36.00	-1	3,328	-0.03%
2023/07/18	4	36.70	2	36.35	36.30	2	3,408	0.06%
2023/07/17	8	37.19	5	37.12	37.20	3	3,473	0.09%
2023/07/13	1	37.35	1	37.55	37.35	0	3,661	0.00%
2023/07/11	1	37.45	0	0.00	36.55	1	3,913	0.03%
2023/07/10	1	38.25	0	0.00	38.20	1	4,061	0.02%
2023/07/07	4	42.78	0	0.00	42.40	4	4,285	0.09%
2023/07/05	2	43.88	3.2	43.78	43.65	-1.2	4,704	-0.03%
2023/07/04	0	0.00	1	43.05	43.35	-1	4,745	-0.02%
2023/07/03	3	42.83	2	42.70	43.15	1	4,768	0.02%
2023/06/30	0	0.00	9	40.15	41.05	-9	4,714	-0.19%
2023/06/29	4	38.65	0	0.00	38.70	4	4,694	0.09%
2023/06/28	0	0.00	2	38.65	38.65	-2	4,714	-0.04%
2023/06/27	4.2	38.86	0	0.00	38.05	4.2	4,750	0.09%
2023/06/26	8	39.55	0	0.00	39.30	8	4,760	0.17%
2023/06/21	5	39.75	49	40.09	40.15	-44	4,785	-0.92%
2023/06/20	53	40.32	51	39.63	40.00	2	4,855	0.04%
2023/06/19	1	44.60	3	44.62	44.75	-2	4,944	-0.04%
2023/06/16	1	43.95	8	43.98	43.80	-7	4,908	-0.14%
2023/06/15	0	0.00	4	43.83	43.80	-4	4,891	-0.08%
2023/06/14	1	43.45	5	43.65	43.65	-4	4,896	-0.08%
2023/06/13	0	0.00	12	43.64	43.55	-12	4,903	-0.24%
2023/06/12	1	43.05	0	0.00	43.05	1	4,905	0.02%
2023/06/09	1	44.18	6	44.44	43.50	-5	4,896	-0.10%
2023/06/08	18	42.45	2	42.90	42.80	16	4,851	0.33%
2023/06/07	34	42.59	0	0.00	42.35	34	4,866	0.70%
2023/06/06	5	42.33	0	0.00	42.10	5	5,015	0.10%
2023/06/05	3	42.85	2	42.70	42.60	1	5,064	0.02%
2023/06/02	9	41.51	3	41.50	41.35	6	5,106	0.12%
2023/06/01	0	0.00	1	41.55	41.40	-1	5,120	-0.02%
2023/05/31	1	41.25	0	0.00	41.00	1	5,156	0.02%
2023/05/26	1	40.35	0	0.00	40.30	1	5,597	0.02%
2023/05/24	0	0.00	4	41.13	41.15	-4	5,800	-0.07%
2023/05/23	3	41.40	14	41.22	41.05	-11	5,952	-0.18%
2023/05/19	3	39.35	0	0.00	39.55	3	6,024	0.05%
2023/05/18	37	41.78	6	40.03	39.55	31	6,061	0.51%
2023/05/17	0	0.00	3	43.93	43.90	-3	5,956	-0.05%
2023/05/16	0	0.00	3	43.55	43.35	-3	6,065	-0.05%
2023/05/12	1	43.30	1	43.15	43.30	0	6,735	0.00%
2023/05/11	5	42.20	4	42.50	42.00	1	6,751	0.01%
2023/05/10	6	43.63	3	43.52	43.65	3	6,704	0.04%
2023/05/09	1	43.95	16	43.54	43.05	-15	6,661	-0.23%
2023/05/05	0	0.00	2	42.03	41.75	-2	6,528	-0.03%
2023/05/04	1	42.05	0	0.00	42.05	1	6,507	0.02%
2023/05/02	3	41.33	2	41.68	41.90	1	6,356	0.02%
2023/04/28	21	43.42	17	42.02	41.85	4	6,265	0.06%
2023/04/26	0	0.00	1	44.75	45.30	-1	5,909	-0.02%
2023/04/24	1	45.80	2	46.30	45.80	-1	5,802	-0.02%
2023/04/21	9	45.76	12	46.06	45.00	-3	5,734	-0.05%
2023/04/19	0	0.00	2	47.43	47.70	-2	5,553	-0.04%
2023/04/18	0	0.00	4	46.89	47.25	-4	5,466	-0.07%
2023/04/17	1	47.40	1	47.45	47.20	0	5,330	0.00%
2023/04/14	14	46.34	11	46.44	46.55	3	5,230	0.06%
2023/04/13	7	46.39	7	46.37	45.20	0	5,025	0.00%
2023/04/12	12	45.53	18	45.83	46.40	-6	4,799	-0.13%
2023/04/11	14	41.88	10	42.38	43.00	4	4,462	0.09%
2023/04/10	0	0.00	5	40.72	41.25	-5	4,077	-0.12%
2023/04/07	0	0.00	3	37.65	37.50	-3	3,984	-0.08%
2023/04/06	0	0.00	6	36.45	37.00	-6	3,921	-0.15%
2023/03/31	1	35.90	0	0.00	35.85	1	3,866	0.03%
2023/03/30	0	0.00	2	35.65	35.50	-2	3,844	-0.05%
2023/03/29	5	34.60	2	34.80	34.75	3	3,821	0.08%
2023/03/28	23	34.66	1	34.60	34.30	22	3,816	0.58%
2023/03/27	1	34.85	20	35.00	35.30	-19	3,788	-0.50%
2023/03/24	3	35.20	0	0.00	35.20	3	3,772	0.08%
2023/03/23	9	36.40	1	36.75	35.55	8	3,749	0.21%
2023/03/22	1	35.45	15	35.14	36.95	-14	3,670	-0.38%
2023/03/17	0	0.00	7	32.86	33.05	-7	3,441	-0.20%
2023/03/16	15	32.22	0	0.00	32.15	15	3,414	0.44%
2023/03/15	2	32.95	0	0.00	32.75	2	3,384	0.06%
2023/03/14	0	0.00	3	32.95	33.15	-3	3,352	-0.09%
2023/03/13	0	0.00	8	32.69	32.95	-8	3,332	-0.24%
2023/03/10	0	0.00	36	32.88	33.00	-36	3,285	-1.10%
2023/03/09	3	32.93	20	32.89	32.95	-17	3,251	-0.52%
2023/03/08	7	34.33	3	34.47	34.65	4	3,089	0.13%
2023/03/07	26	34.28	22	34.23	34.30	4	3,024	0.13%
2023/03/06	9	33.73	15	33.51	33.90	-6	2,944	-0.20%
2023/03/02	55	33.95	2	34.00	33.55	53	2,857	1.85%
2023/03/01	5	33.41	7	34.10	34.50	-2	2,752	-0.07%
2023/02/24	1	33.20	15	33.20	33.50	-14	2,519	-0.56%
2023/02/23	1	33.00	26	32.97	32.35	-25	2,378	-1.05%
2023/02/22	16	31.33	0	0.00	31.95	16	2,215	0.72%
2023/02/21	22	32.54	27	32.93	31.65	-5	2,159	-0.23%
2023/02/20	2	31.78	2.4	32.29	33.10	-0.4	1,997	-0.02%
2023/02/17	4	31.23	0	0.00	31.80	4	1,912	0.21%
2023/02/16	5	31.39	15	32.11	31.50	-10	1,869	-0.53%
2023/02/15	5	30.83	2	31.20	31.60	3	1,756	0.17%
2023/02/14	24.1	30.81	1	30.60	31.30	23.1	1,713	1.35%
2023/02/13	263	31.84	234.4	31.63	31.90	28.6	1,608	1.78%	大買/大賣/
2023/02/10	88.2	29.85	89	29.56	30.05	-0.8	1,246	-0.06%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/08	1	25.60	7	25.59	25.55	-6	842	-0.71%
2023/02/07	1	25.50	1	25.55	25.45	0	842	0.00%
2023/02/06	0	0.00	1	25.60	25.45	-1	844	-0.12%
2023/02/03	12	25.28	0	0.00	25.25	12	841	1.43%
2023/02/02	5	25.20	0	0.00	25.40	5	838	0.60%
2023/01/31	1	24.90	3	24.95	25.00	-2	832	-0.24%
2023/01/17	0	0.00	2	24.33	24.35	-2	822	-0.24%
2023/01/12	1	24.15	0	0.00	24.10	1	817	0.12%
2023/01/11	0	0.00	1	24.30	24.30	-1	814	-0.12%
2023/01/09	0	0.00	11.3	24.37	24.45	-11.3	814	-1.38%
2023/01/06	0	0.00	1	24.05	24.05	-1	812	-0.12%
2023/01/05	1	24.15	0	0.00	23.90	1	819	0.12%
2023/01/04	0	0.00	3	24.03	24.00	-3	818	-0.37%
2022/12/30	4	23.89	0	0.00	23.85	4	815	0.49%
2022/12/29	0.2	24.00	0	0.00	24.00	0.2	810	0.02%
2022/12/28	8	24.49	0	0.00	24.30	8	806	0.99%
2022/12/27	3	24.82	0	0.00	24.80	3	784	0.38%
2022/12/26	4	25.10	0	0.00	24.85	4	781	0.51%
2022/12/23	2	25.38	3	25.23	25.45	-1	771	-0.13%
2022/12/22	1	24.60	1	24.75	24.95	0	762	0.00%
2022/12/21	3	24.40	0	0.00	24.40	3	769	0.39%
2022/12/20	1	24.75	1	24.95	24.85	0	761	0.00%
2022/12/19	1	25.70	0	0.00	25.00	1	747	0.13%
2022/12/16	0	0.00	1	25.95	25.95	-1	729	-0.14%
2022/12/14	2	26.05	2	26.25	26.15	0	673	0.00%
2022/12/13	0	0.00	1	26.45	26.55	-1	649	-0.15%
2022/12/12	1	25.35	0	0.00	25.20	1	619	0.16%
2022/12/08	0	0.00	1	25.55	25.60	-1	617	-0.16%
2022/12/07	0	0.00	2	25.30	25.15	-2	615	-0.33%
2022/11/25	1	25.20	2	25.20	25.00	-1	696	-0.14%
2022/11/24	1	25.25	0	0.00	25.20	1	703	0.14%
2022/11/23	2	25.28	1.7	25.23	25.25	0.3	720	0.04%
2022/11/21	0.4	24.95	0	0.00	25.25	0.4	742	0.06%
2022/11/17	0	0.00	4.3	25.49	25.50	-4.3	756	-0.57%
2022/11/16	0	0.00	4	25.18	24.90	-4	768	-0.52%
2022/11/15	0	0.00	6	25.18	25.05	-6	784	-0.77%
2022/11/14	0	0.00	4	24.90	24.85	-4	810	-0.49%
2022/11/11	1	24.60	31	24.70	24.70	-30	839	-3.57%
2022/11/10	0	0.00	1	26.60	24.80	-1	900	-0.11%
2022/11/09	1	24.45	10	24.49	25.60	-9	882	-1.02%
2022/11/08	0	0.00	1	23.70	23.30	-1	866	-0.12%
2022/11/07	0	0.00	2	23.35	23.35	-2	884	-0.23%
2022/11/03	13	22.94	0	0.00	22.95	13	1,043	1.25%
2022/10/31	0	0.00	1	23.20	23.05	-1	1,122	-0.09%
2022/10/28	1	23.05	0	0.00	22.55	1	1,143	0.09%
2022/10/27	8	23.00	9	23.03	23.40	-1	1,168	-0.09%
2022/10/26	1	22.20	2	22.53	22.30	-1	1,175	-0.09%
2022/10/25	1	22.25	0	0.00	22.20	1	1,192	0.08%
2022/10/24	1	22.90	0	0.00	22.70	1	1,208	0.08%
2022/10/13	0.1	22.00	0	0.00	22.00	0.1	1,270	0.01%
2022/10/11	0	0.00	1	23.65	23.50	-1	1,266	-0.08%
2022/10/07	4	23.84	0	0.00	23.95	4	1,274	0.31%
2022/10/06	2	23.48	0	0.00	23.65	2	1,278	0.16%
2022/10/05	26	23.88	0	0.00	23.65	26	1,291	2.01%
2022/10/04	20	23.55	0	0.00	23.80	20	1,336	1.50%
2022/09/28	0	0.00	5.3	22.90	22.65	-5.3	1,354	-0.39%
2022/09/27	0	0.00	1	24.05	24.10	-1	1,344	-0.07%
2022/09/16	0.1	25.00	0	0.00	25.00	0.1	1,345	0.00%
2022/09/14	0	0.00	5	25.30	25.40	-5	1,358	-0.37%
2022/09/12	5	24.90	0	0.00	25.05	5	1,365	0.37%
2022/09/08	3	26.52	31	26.72	26.65	-28	1,331	-2.10%
2022/09/07	1	25.80	0	0.00	26.30	1	1,332	0.08%
2022/09/06	3	26.43	5	26.19	26.10	-2	1,336	-0.15%
2022/09/05	1	26.80	0	0.00	27.00	1	1,330	0.08%
2022/09/02	12	27.19	0	0.00	27.10	12	1,337	0.90%
2022/09/01	3	27.73	0	0.00	27.75	3	1,323	0.23%
2022/08/31	0	0.00	2	28.33	28.15	-2	1,331	-0.15%
2022/08/30	0	0.00	5	28.10	27.95	-5	1,347	-0.37%
2022/08/29	12	26.78	0	0.00	27.35	12	1,344	0.89%
2022/08/26	0	0.00	20	27.65	27.60	-20	1,374	-1.46%
2022/08/22	2	27.85	0	0.00	27.80	2	1,652	0.12%
2022/08/19	0	0.00	1	28.00	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	0.7	28.05	27.90	-0.7	1,585	-0.04%
2022/08/11	6	26.34	19	27.05	26.65	-13	1,386	-0.94%
2022/08/10	17	26.38	16	26.21	26.35	1	1,290	0.08%
2022/08/09	2	25.03	13	25.01	25.00	-11	1,225	-0.90%
2022/08/05	2	24.43	7	24.10	24.00	-5	1,182	-0.42%
2022/08/04	3	24.88	14.3	25.17	25.05	-11.3	1,144	-0.99%
2022/08/03	1	24.85	3.2	24.91	24.55	-2.2	1,123	-0.19%
2022/08/02	1	24.50	1	24.70	24.60	0	1,100	0.00%
2022/08/01	0	0.00	8.2	24.47	24.70	-8.2	1,099	-0.75%
2022/07/29	1	23.85	1	24.00	24.25	0	1,091	0.00%
2022/07/28	1	23.75	4.2	23.81	23.60	-3.2	1,081	-0.30%
2022/07/25	0	0.00	15.2	23.43	23.70	-15.2	1,264	-1.20%
2022/07/22	0	0.00	3	23.02	22.95	-3	1,237	-0.24%
2022/07/21	8	22.39	0	0.00	22.60	8	1,237	0.65%
2022/07/20	6	22.55	0	0.00	22.45	6	1,241	0.48%
2022/07/18	13	22.33	0	0.00	22.35	13	1,256	1.03%
2022/07/15	15	22.62	1	22.40	22.40	14	1,261	1.11%
2022/07/14	2	22.10	2	22.18	22.20	0	1,258	0.00%
2022/07/12	2	22.53	3	21.87	21.55	-1	1,256	-0.08%
2022/07/11	10	21.80	2	22.05	22.15	8	1,212	0.66%
2022/07/01	0	0.00	3	19.47	19.25	-3	1,246	-0.24%
2022/06/17	0	0.00	6	24.98	25.10	-6	1,249	-0.48%
2022/06/15	1	25.40	2	25.73	25.35	-1	1,252	-0.08%
2022/06/14	5	25.40	12	25.36	25.55	-7	1,255	-0.56%
2022/06/13	3	25.10	0	0.00	25.00	3	1,251	0.24%
2022/06/10	3	25.57	0	0.00	25.65	3	1,251	0.24%
2022/06/09	20	26.19	2	26.45	26.00	18	1,250	1.44%
2022/06/08	2	25.65	5	26.20	26.20	-3	1,248	-0.24%
2022/06/07	1	25.35	0	0.00	25.35	1	1,235	0.08%
2022/06/06	5	25.60	0	0.00	25.20	5	1,229	0.41%
2022/06/02	6	26.47	3	27.85	26.00	3	1,231	0.24%
2022/06/01	0	0.00	4	25.78	26.85	-4	1,026	-0.39%
2022/05/31	0	0.00	1	24.70	24.45	-1	979	-0.10%
2022/05/25	0	0.00	1	23.75	23.95	-1	1,127	-0.09%
2022/05/24	2	23.80	4	23.80	23.50	-2	1,174	-0.17%
2022/05/23	1	23.70	5	23.83	23.70	-4	1,196	-0.33%
2022/05/20	7	23.49	0	0.00	23.45	7	1,221	0.57%
2022/05/19	0	0.00	1	23.65	23.65	-1	1,241	-0.08%
2022/05/17	3	23.10	0	0.00	23.15	3	1,291	0.23%
2022/05/16	0	0.00	4	22.98	23.00	-4	1,327	-0.30%
2022/05/09	0	0.00	1	22.80	22.85	-1	2,279	-0.04%
2022/05/06	0	0.00	4	23.33	23.45	-4	2,329	-0.17%
2022/05/05	1	23.25	0	0.00	23.15	1	2,429	0.04%
2022/05/04	0	0.00	6	23.13	23.15	-6	2,571	-0.23%
2022/05/03	4	24.31	2	23.95	23.40	2	2,796	0.07%
2022/04/29	32	25.26	3	24.90	25.10	29	2,865	1.01%
2022/04/21	0	0.00	2	24.80	24.65	-2	3,666	-0.05%
2022/04/15	2	24.15	0	0.00	24.10	2	5,808	0.03%
2022/04/13	0	0.00	1	24.15	24.80	-1	6,310	-0.02%
2022/04/12	1	23.85	0	0.00	23.70	1	6,411	0.02%
2022/03/28	0	25.90	0	0.00	25.15	0	8,564	0.00%
2022/03/25	10	25.75	0	0.00	25.40	10	8,594	0.12%
2022/03/23	0.5	26.00	0	0.00	25.90	0.5	8,588	0.01%
2022/03/21	2	26.10	0	0.00	25.90	2	8,570	0.02%
2022/03/18	2	25.55	3	25.97	26.00	-1	8,558	-0.01%
2022/03/17	1	25.45	0	0.00	25.55	1	8,541	0.01%
2022/03/16	0	0.00	2	24.75	24.90	-2	8,528	-0.02%
2022/03/15	1	25.30	0	0.00	24.80	1	8,518	0.01%
2022/03/11	0	0.00	1	25.45	26.05	-1	8,487	-0.01%
2022/03/10	0	0.00	2	25.50	25.35	-2	8,470	-0.02%
2022/03/08	1	24.85	0	0.00	24.05	1	8,440	0.01%
2022/03/07	5	25.00	0	0.00	25.10	5	8,392	0.06%
2022/03/02	1	26.85	9	26.87	26.90	-8	8,255	-0.10%
2022/03/01	0	0.00	3	26.15	26.25	-3	8,194	-0.04%
2022/02/25	0.2	25.69	11	25.64	25.60	-10.8	8,176	-0.13%
2022/02/24	1	25.70	0	0.00	24.50	1	8,136	0.01%
2022/02/21	0	0.00	1	26.60	26.40	-1	8,034	-0.01%
2022/02/18	2	25.93	0	0.00	26.00	2	8,009	0.02%
2022/02/17	10	26.23	9	26.60	26.55	1	7,987	0.01%
2022/02/15	1	25.40	0	0.00	25.55	1	7,908	0.01%
2022/02/14	5	25.91	1	26.05	25.75	4	7,873	0.05%
2022/02/11	6	26.75	0	0.00	26.50	6	7,831	0.08%
2022/02/10	0	0.00	1	28.20	27.45	-1	7,764	-0.01%
2022/02/09	6	28.28	10	28.62	28.30	-4	7,656	-0.05%
2022/02/08	4	26.84	43	27.09	27.45	-39	6,933	-0.56%
2022/02/07	9	26.27	121	28.39	26.70	-112	6,874	-1.63%	大賣/鉅額交易
2022/01/26	6	26.20	3	26.03	26.50	3	6,763	0.04%
2022/01/25	167	27.34	6	28.67	25.85	161	6,612	2.43%	大買/鉅額交易
2022/01/24	4	27.08	4	27.93	27.90	0	6,364	0.00%
2022/01/21	22	28.55	4	28.55	27.65	18	6,220	0.29%
2022/01/20	11	29.57	4	29.81	29.50	7	6,103	0.11%
2022/01/19	1	30.10	10	30.70	29.75	-9	5,942	-0.15%
2022/01/18	0	0.00	1	32.20	31.80	-1	5,764	-0.02%
2022/01/17	4	32.19	3	32.68	31.80	1	5,634	0.02%
2022/01/14	5	32.45	5	32.18	32.75	0	5,453	0.00%
2022/01/13	13	32.95	3	33.07	33.80	10	5,254	0.19%
2022/01/12	9	33.17	8	34.98	31.80	1	4,856	0.02%
2022/01/11	7	39.27	13.1	38.68	34.75	-6.1	4,372	-0.14%
2022/01/10	6	35.40	10.9	36.98	38.50	-4.9	3,460	-0.14%
2022/01/07	113	34.33	104	34.82	35.00	9	3,072	0.29%	大買/大賣/
2022/01/06	0	0.00	4	32.36	33.50	-4	2,715	-0.15%
2022/01/05	2	31.20	2	31.03	31.70	0	2,552	0.00%
2022/01/04	1	30.30	0	0.00	30.90	1	2,431	0.04%
2022/01/03	11	30.00	11	30.20	30.00	0	2,280	0.00%
2021/12/30	0	0.00	1	28.35	28.90	-1	2,043	-0.05%
2021/12/29	2	28.00	0	0.00	28.00	2	1,916	0.10%
2021/12/28	0	0.00	18.3	28.44	28.75	-18.3	1,759	-1.04%
2021/12/27	36	27.68	46	26.95	27.85	-10	1,480	-0.68%
2021/12/24	12	26.03	34	26.35	25.85	-22	1,169	-1.88%
2021/12/23	12	23.63	3.3	24.09	24.45	8.7	742	1.16%
2021/12/22	4	23.35	27.2	23.45	23.45	-23.2	499	-4.66%
2021/12/21	3	21.38	2	21.43	21.35	1	181	0.55%
2021/11/30	1	19.10	0	0.00	19.25	1	125	0.80%
2021/11/19	1	19.25	0	0.00	19.30	1	118	0.85%
2021/11/18	0	0.00	1	19.40	19.35	-1	115	-0.87%
2021/11/11	1	19.20	0	0.00	19.35	1	109	0.91%
2021/11/09	0	0.00	1	19.35	19.35	-1	114	-0.88%
2021/11/04	1	19.25	1	19.40	19.30	0	120	0.00%
2021/10/29	0	0.00	2	19.25	19.35	-2	127	-1.57%
2021/10/26	0.8	19.02	0	0.00	18.95	0.8	132	0.60%
2021/10/21	0.1	19.00	0	0.00	18.90	0.1	138	0.09%
2021/10/20	0	0.00	3	19.05	19.05	-3	138	-2.20%
2021/10/19	0	0.00	1.1	19.16	19.10	-1.1	141	-0.77%
2021/10/18	0	0.00	0.1	19.10	19.05	-0.1	146	-0.05%
2021/10/07	0.2	19.30	0	0.00	19.30	0.2	168	0.10%
2021/09/08	0.2	19.90	0	0.00	19.90	0.2	238	0.09%
2021/08/10	1	22.00	0	0.00	22.00	1	229	0.44%
2021/08/09	1	21.95	0	0.00	22.00	1	233	0.43%
2021/08/05	0	0.00	3	22.40	22.45	-3	227	-1.32%
2021/08/04	2	22.40	0	0.00	22.45	2	236	0.85%
2021/07/22	1	22.15	0	0.00	22.05	1	269	0.37%
2021/07/20	1	22.25	0	0.00	22.20	1	311	0.32%
2021/07/19	6	22.50	0	0.00	22.45	6	309	1.94%
2021/07/14	2	22.45	0	0.00	22.55	2	309	0.65%
2021/07/13	22	22.74	0	0.00	22.30	22	305	7.19%
2021/07/09	3	22.13	0	0.00	22.15	3	268	1.12%
2021/05/27	1	20.00	0	0.00	20.05	1	356	0.28%
2021/04/27	38	22.21	0	0.00	22.50	38	343	11.07%
2021/04/23	0	0.00	0.3	20.95	20.95	-0.3	295	-0.11%
2021/03/12	0	0.00	2	20.70	20.70	-2	275	-0.72%
2020/11/26	0	0.00	12	19.50	19.40	-12	212	-5.64%
2020/11/25	0	0.00	2	19.60	19.45	-2	213	-0.94%
2020/09/09	2	19.55	0	0.00	19.80	2	285	0.70%
2020/09/04	14	20.00	0	0.00	20.10	14	312	4.48%
2020/09/03	0	0.00	1	20.25	20.15	-1	319	-0.31%
2020/09/02	0	0.00	1	19.65	19.65	-1	326	-0.31%
2020/08/27	0	0.00	2	19.25	19.05	-2	381	-0.52%
2020/08/25	2	19.00	0	0.00	19.00	2	452	0.44%
2020/08/21	2	18.60	0	0.00	18.50	2	462	0.43%
2020/07/07	0	0.00	1	19.60	19.45	-1	722	-0.14%
2020/07/03	0	0.00	1	19.60	19.70	-1	727	-0.14%
2020/06/11	0	0.00	2	21.23	21.30	-2	755	-0.26%
2020/06/08	0	0.00	1	22.05	22.00	-1	729	-0.14%
2020/06/02	0	0.00	2	21.88	22.05	-2	682	-0.29%
2020/05/21	10	21.15	0	0.00	21.30	10	605	1.65%
2020/05/18	0	0.00	7	21.02	21.20	-7	587	-1.19%
2020/05/13	10	20.60	0	0.00	20.70	10	525	1.90%
2020/05/05	0	0.00	4	21.08	21.15	-4	447	-0.89%
2020/05/04	0	0.00	2	20.60	20.55	-2	428	-0.47%
2020/04/27	5	19.62	0	0.00	19.50	5	442	1.13%
2020/04/21	0	0.00	2	19.55	19.40	-2	566	-0.35%
2020/04/16	0	0.00	1	19.55	19.50	-1	684	-0.15%
2020/04/14	0	0.00	2	19.00	18.95	-2	673	-0.30%
2020/04/13	0	0.00	2	18.95	18.85	-2	673	-0.30%
2020/04/09	0	0.00	2	18.90	18.75	-2	681	-0.29%
2020/04/08	1	18.95	0	0.00	19.00	1	678	0.15%
2020/03/04	0	0.00	6	20.40	20.70	-6	690	-0.87%
2020/03/02	0	0.00	2	19.95	19.90	-2	690	-0.29%
2020/02/24	6	20.50	0	0.00	20.50	6	673	0.89%
2020/02/21	18	20.82	0	0.00	20.85	18	666	2.70%
2020/02/06	0	0.00	1	19.70	19.70	-1	748	-0.13%
2020/02/05	0	0.00	2.1	19.35	19.45	-2.1	746	-0.29%
2020/02/03	1	18.45	0	0.00	18.60	1	737	0.14%
2020/01/31	1	20.35	0	0.00	20.15	1	725	0.14%
2020/01/20	0	0.00	2	22.05	22.15	-2	703	-0.28%
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2020/01/16	1	20.95	0	0.00	20.95	1	675	0.15%
2020/01/15	3	21.22	1	21.20	21.05	2	669	0.30%
2020/01/14	0	0.00	4	21.88	22.00	-4	579	-0.69%
2020/01/10	0	0.00	1.1	20.49	20.50	-1.1	461	-0.25%
2019/12/16	1	20.75	0	0.00	20.60	1	416	0.24%
2019/12/10	1	21.65	0	0.00	21.65	1	406	0.25%
2019/12/09	0	0.00	1	22.00	21.80	-1	430	-0.23%
2019/12/06	1	22.60	2	22.55	22.60	-1	417	-0.24%
2019/12/05	1	21.65	0	0.00	21.70	1	407	0.25%
2019/12/03	2	22.40	1	22.30	22.20	1	403	0.25%
2019/11/28	0	0.00	2	20.95	20.90	-2	362	-0.55%
2019/11/27	2	20.90	0	0.00	20.90	2	367	0.54%
2019/11/15	1	20.95	0	0.00	20.85	1	383	0.26%
2019/11/14	0	0.00	1	21.35	21.00	-1	383	-0.26%
2019/11/13	1	20.90	0	0.00	20.95	1	369	0.27%
2019/11/08	2	21.55	0	0.00	21.40	2	399	0.50%
2019/11/06	0	0.00	2	22.08	21.90	-2	425	-0.47%
2019/10/29	0	0.00	2	20.90	20.80	-2	400	-0.50%
2019/10/28	3	21.27	2	21.20	21.20	1	402	0.25%
2019/10/16	1	20.40	0	0.00	20.50	1	406	0.25%
2019/10/04	2	20.65	0	0.00	20.60	2	444	0.45%
2019/09/27	1	20.55	0	0.00	20.50	1	524	0.19%
2019/09/26	1	21.00	0	0.00	20.75	1	532	0.19%
2019/09/20	0	0.00	10	21.50	21.60	-10	578	-1.73%
2019/09/11	0	0.00	1	22.10	22.50	-1	672	-0.15%
2019/09/04	0	0.00	40	21.21	21.20	-40	653	-6.12%
2019/09/03	0	0.00	2	21.40	21.35	-2	657	-0.30%
2019/09/02	0	0.00	50	21.03	21.05	-50	664	-7.53%
2019/08/30	0	0.00	1	21.55	21.20	-1	670	-0.15%
2019/08/28	0	0.00	30	20.20	20.50	-30	672	-4.46%
2019/08/27	2	20.25	0	0.00	20.20	2	676	0.30%
2019/08/26	0	0.00	11	20.20	20.20	-11	682	-1.61%
2019/08/12	34	20.94	0	0.00	20.70	34	691	4.92%
2019/08/06	1	21.60	0	0.00	22.10	1	687	0.15%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/08/01	2	23.95	0	0.00	23.85	2	747	0.27%
2019/07/31	0.8	24.20	0	0.00	24.20	0.8	747	0.10%
2019/07/29	0	0.00	1	25.60	25.10	-1	751	-0.13%
2019/07/12	0	0.00	1	25.10	25.00	-1	910	-0.11%
2019/07/09	3	26.12	1	25.50	25.50	2	956	0.21%
2019/07/08	0	0.00	2	27.20	27.00	-2	946	-0.21%
2019/07/05	1	26.50	2	26.55	26.60	-1	961	-0.10%
2019/07/02	1	26.10	1	26.20	26.25	0	1,140	0.00%
2019/07/01	1	26.15	1	26.30	26.25	0	1,176	0.00%
2019/06/28	2	26.13	1	26.25	26.00	1	1,251	0.08%
2019/06/27	2	26.40	0	0.00	26.30	2	1,269	0.16%
2019/06/24	1	30.20	0	0.00	30.15	1	1,226	0.08%
2019/06/21	2	30.60	0	0.00	30.20	2	1,225	0.16%
2019/06/20	0	0.00	3	29.68	30.00	-3	1,201	-0.25%
2019/06/19	2	29.05	0	0.00	29.00	2	1,223	0.16%
2019/06/04	0	0.00	1	28.30	28.40	-1	1,554	-0.06%
2019/05/15	21	27.01	0	0.00	27.60	21	2,699	0.78%
2019/05/02	0	0.00	1	30.00	30.20	-1	3,352	-0.03%
2019/04/30	1	29.45	0	0.00	29.90	1	3,440	0.03%
2019/04/22	0	0.00	1	31.20	31.65	-1	3,608	-0.03%
2019/04/19	2	30.88	0	0.00	30.95	2	3,604	0.06%
2019/04/18	1	31.45	0	0.00	30.70	1	3,610	0.03%
2019/04/11	1	32.25	0	0.00	31.30	1	3,575	0.03%
2019/03/21	0	0.00	1	30.00	30.75	-1	3,332	-0.03%
2019/03/18	0	0.00	2	29.90	29.80	-2	3,387	-0.06%
2019/03/11	21	30.28	0	0.00	29.05	21	3,533	0.59%
2019/03/07	2	31.50	0	0.00	30.80	2	3,586	0.06%
2019/02/27	1	31.00	0	0.00	31.00	1	3,520	0.03%
2019/02/26	0	0.00	1	30.90	30.55	-1	3,464	-0.03%
2019/02/25	1	30.50	0	0.00	31.20	1	3,509	0.03%
2019/02/22	0	0.00	1	31.30	31.30	-1	3,466	-0.03%
2019/02/19	15	32.77	15.2	32.69	31.70	-0.2	3,419	0.00%
2019/02/18	0	0.00	20	31.38	31.95	-20	3,278	-0.61%
2019/02/15	20	30.83	0	0.00	30.75	20	3,238	0.62%
2019/02/14	1	31.60	4	31.23	31.60	-3	3,234	-0.09%
2019/02/13	0	0.00	9	29.57	29.45	-9	3,236	-0.28%
2019/02/12	0	0.00	7	28.52	28.90	-7	3,205	-0.22%
2019/02/11	2	26.90	2	27.08	27.65	0	3,055	0.00%
2019/01/30	0	0.00	8	24.79	25.15	-8	2,873	-0.28%
2019/01/29	0	0.00	2	24.20	24.10	-2	2,860	-0.07%
2019/01/28	28	25.28	0	0.00	24.35	28	2,843	0.98%
2019/01/25	0	0.00	2	25.05	25.20	-2	2,813	-0.07%
2019/01/24	4	25.65	0	0.00	25.15	4	2,790	0.14%
2019/01/23	0	0.00	1	26.00	25.80	-1	2,763	-0.04%
2019/01/22	1	25.60	0	0.00	25.45	1	2,703	0.04%
2019/01/21	1	25.20	5	25.41	25.40	-4	2,652	-0.15%
2019/01/18	2	23.05	0	0.00	24.20	2	2,469	0.08%
2019/01/17	2	23.50	0	0.00	23.10	2	2,451	0.08%
2019/01/15	0	0.00	6	23.15	23.15	-6	2,435	-0.25%
2019/01/14	0	0.00	2	22.80	22.50	-2	2,424	-0.08%
2019/01/11	1	22.80	5	22.74	22.45	-4	2,430	-0.16%
2019/01/09	0	0.00	15	23.14	22.70	-15	2,408	-0.62%
2019/01/08	0	0.00	9	23.63	23.65	-9	2,373	-0.38%
2019/01/07	2	22.65	0	0.00	23.05	2	2,361	0.08%
2019/01/04	4	22.20	0	0.00	22.30	4	2,361	0.17%
2019/01/03	4	22.55	0	0.00	22.55	4	2,377	0.17%
2018/12/28	2	22.40	0	0.00	22.40	2	2,387	0.08%
2018/12/26	9	22.12	0	0.00	22.05	9	2,407	0.37%
2018/12/21	0	0.00	12	23.37	23.60	-12	2,364	-0.51%
2018/12/20	5	22.28	0	0.00	22.20	5	2,343	0.21%
2018/12/19	22	22.59	0	0.00	22.55	22	2,322	0.95%
2018/12/18	1	23.45	0	0.00	22.70	1	2,305	0.04%
2018/12/13	0	0.00	1	25.15	24.10	-1	2,332	-0.04%
2018/12/10	0	0.00	9	24.43	23.70	-9	2,455	-0.37%
2018/12/07	9	24.35	1	23.35	24.35	8	2,425	0.33%
2018/12/06	1	22.25	0	0.00	22.80	1	2,397	0.04%
2018/12/05	1	24.45	2	24.23	24.60	-1	2,357	-0.04%
2018/12/03	1	24.20	0	0.00	23.65	1	2,421	0.04%
2018/11/26	0	0.00	1	21.10	21.60	-1	2,346	-0.04%
2018/11/22	0	0.00	1	22.85	21.40	-1	2,389	-0.04%
2018/11/20	1	22.50	3	22.63	22.75	-2	2,615	-0.08%
2018/11/19	1	22.30	1	21.20	22.30	0	2,544	0.00%
2018/11/16	0	0.00	1	21.45	20.90	-1	2,472	-0.04%
2018/11/12	0	0.00	21	20.20	20.80	-21	2,257	-0.93%
2018/11/09	3	19.27	6	19.44	19.30	-3	2,101	-0.14%
2018/11/08	0	0.00	6	18.44	18.10	-6	2,012	-0.30%
2018/11/06	3	18.10	5	18.45	18.10	-2	2,124	-0.09%
2018/11/05	0	0.00	2	17.95	17.95	-2	2,218	-0.09%
2018/11/02	2	17.75	0	0.00	17.70	2	2,228	0.09%
2018/10/29	8	17.98	2	17.88	17.80	6	2,168	0.28%
2018/10/22	0	0.00	5	17.15	17.35	-5	2,106	-0.24%
2018/10/09	6	17.09	1	17.00	17.10	5	2,029	0.25%
2018/10/05	2	16.45	0	0.00	16.55	2	2,008	0.10%
2018/10/03	0	0.00	1	17.95	17.60	-1	1,966	-0.05%
2018/09/21	3	17.25	0	0.00	17.45	3	1,937	0.15%
2018/09/19	1	17.80	0	0.00	17.40	1	1,890	0.05%
2018/09/17	3	19.83	4	19.58	18.55	-1	1,775	-0.06%
2018/09/14	1	19.10	0	0.00	19.00	1	1,637	0.06%
2018/09/11	0	0.00	1	19.20	18.85	-1	1,564	-0.06%
2018/09/10	0	0.00	1	18.80	19.00	-1	1,533	-0.07%
2018/09/07	2	19.48	2	19.05	18.70	0	1,481	0.00%
2018/09/05	0	0.00	1	19.00	18.85	-1	1,353	-0.07%
2018/09/04	3	19.13	2	19.13	19.25	1	1,296	0.08%
2018/08/30	0	0.00	1	19.10	18.70	-1	1,218	-0.08%
2018/08/28	1	19.40	1	19.05	18.65	0	1,134	0.00%
2018/08/27	3	18.62	3	18.95	19.25	0	1,006	0.00%
2018/08/21	20	17.07	0	0.00	17.10	20	800	2.50%
2018/08/16	1	16.80	0	0.00	16.80	1	767	0.13%
2018/08/13	0	0.00	1	17.10	17.60	-1	667	-0.15%
2018/08/10	2	17.05	9	17.05	17.10	-7	567	-1.23%
2018/08/09	5	15.95	0	0.00	15.85	5	452	1.11%
2018/08/02	0	0.00	15	15.05	15.10	-15	440	-3.41%
2018/07/27	15	15.30	0	0.00	15.45	15	447	3.35%
2018/07/19	0	0.00	40	14.70	14.75	-40	468	-8.53%
2018/07/09	50	14.84	0	0.00	14.60	50	650	7.69%
2018/06/19	0	0.00	20	14.45	14.45	-20	720	-2.77%
2018/06/08	22	16.37	0	0.00	16.50	22	730	3.01%
2018/06/05	1	16.40	0	0.00	16.45	1	798	0.13%
2018/06/04	51	16.22	0	0.00	16.15	51	786	6.48%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/21	2	15.30	0	0.00	15.35	2	829	0.24%
2018/05/14	2	15.35	0	0.00	15.45	2	834	0.24%
2018/05/08	1	15.05	0	0.00	15.10	1	820	0.12%
2018/05/07	2	15.00	0	0.00	15.10	2	820	0.24%
2018/03/13	0	0.00	1	15.40	15.30	-1	688	-0.15%
2018/03/12	1	15.30	0	0.00	15.30	1	675	0.15%
2018/03/08	0	0.00	1	14.90	14.80	-1	563	-0.18%
2018/03/07	1	15.20	10	15.25	14.80	-9	552	-1.63%
2018/03/06	3	14.65	0	0.00	14.95	3	519	0.58%
2018/03/02	7	14.77	0	0.00	14.65	7	498	1.41%