胡連 (6279)-國票-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	161.00	160.50	-5	857	-0.58%
2024/05/13	5	158.00	0	0.00	158.50	5	873	0.57%
2024/05/10	0	0.00	7	161.50	160.50	-7	868	-0.81%
2024/05/09	2	155.50	1	156.50	156.50	1	844	0.12%
2024/05/08	1	152.00	0	0.00	156.00	1	842	0.12%
2024/04/30	0	0.00	1	157.00	155.50	-1	840	-0.12%
2024/04/29	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/25	0	0.00	2	152.00	152.00	-2	838	-0.24%
2024/04/22	0	0.00	4	150.00	150.00	-4	851	-0.47%
2024/04/19	0	0.00	1	148.50	148.50	-1	846	-0.12%
2024/04/16	0	0.00	1	151.00	149.50	-1	836	-0.12%
2024/04/15	5	154.70	2	155.50	154.00	3	827	0.36%
2024/04/12	2	155.25	0	0.00	154.50	2	821	0.24%
2024/04/11	2	158.50	0	0.00	157.00	2	814	0.25%
2024/04/10	4	160.50	0	0.00	160.50	4	801	0.50%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/08	5	165.30	0	0.00	164.50	5	779	0.64%
2024/04/03	3	169.33	2	170.50	169.50	1	771	0.13%
2024/04/02	2	170.00	7	173.21	169.00	-5	778	-0.64%
2024/04/01	2	169.25	6	173.33	170.00	-4	760	-0.53%
2024/03/29	0	0.00	1	167.50	167.50	-1	702	-0.14%
2024/03/28	0	0.00	3	165.67	165.50	-3	691	-0.43%
2024/03/26	0	0.00	1	165.00	161.00	-1	679	-0.15%
2024/03/20	1	161.50	0	0.00	161.50	1	674	0.15%
2024/03/19	6	162.50	0	0.00	163.00	6	671	0.89%
2024/03/18	0	0.00	3	166.50	166.00	-3	658	-0.46%
2024/03/15	1	162.50	0	0.00	163.00	1	655	0.15%
2024/03/14	6	166.75	0	0.00	164.50	6	654	0.92%
2024/03/13	0	0.00	14	170.29	170.50	-14	644	-2.17%
2024/03/12	0	0.00	3	164.83	167.00	-3	606	-0.49%
2024/03/08	2	161.25	0	0.00	161.00	2	598	0.33%
2024/03/06	0	0.00	1	170.50	169.50	-1	575	-0.17%
2024/03/01	2	165.75	0	0.00	167.50	2	536	0.37%
2024/02/29	0	0.00	8	169.63	167.50	-8	530	-1.51%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/23	3	157.50	0	0.00	156.50	3	463	0.65%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/20	0	0.00	1	158.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	2	160.75	160.50	-2	471	-0.42%
2024/02/16	0	0.00	2	158.75	159.00	-2	457	-0.44%
2024/02/15	0	0.00	1	154.50	154.50	-1	442	-0.23%
2024/02/02	0	0.00	1	151.50	151.00	-1	454	-0.22%
2024/01/25	3	153.17	0	0.00	152.00	3	559	0.54%
2024/01/23	1	152.00	0	0.00	152.50	1	581	0.17%
2024/01/22	3	153.17	0	0.00	153.00	3	596	0.50%
2024/01/19	4	153.88	0	0.00	154.00	4	604	0.66%
2024/01/18	1	155.00	1	155.00	154.50	0	606	0.00%
2024/01/17	0	0.00	5	155.70	156.00	-5	605	-0.83%
2024/01/12	0	0.00	1	155.00	151.50	-1	606	-0.16%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/09	1	155.00	0	0.00	154.50	1	633	0.16%
2024/01/08	7	158.50	0	0.00	158.00	7	632	1.11%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/03	0	0.00	2	158.75	158.50	-2	660	-0.30%
2023/12/28	0	0.00	3	158.33	158.50	-3	811	-0.37%
2023/12/21	1	155.00	2	155.50	155.50	-1	834	-0.12%
2023/12/20	0	0.00	1	156.50	154.00	-1	841	-0.12%
2023/12/08	4	157.25	0	0.00	156.00	4	877	0.46%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	2	157.00	0	0.00	156.50	2	884	0.23%
2023/12/05	1	156.50	0	0.00	157.50	1	909	0.11%
2023/12/04	3	159.00	0	0.00	158.50	3	909	0.33%
2023/11/29	0	0.00	5	161.00	161.00	-5	913	-0.55%
2023/11/28	5	159.50	0	0.00	160.50	5	910	0.55%
2023/11/27	0	0.00	4	159.88	158.50	-4	908	-0.44%
2023/11/24	2	158.25	0	0.00	158.00	2	902	0.22%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/16	1	156.50	2	156.25	157.00	-1	901	-0.11%
2023/11/15	1	153.50	0	0.00	153.50	1	899	0.11%
2023/11/14	3	154.83	0	0.00	154.50	3	900	0.33%
2023/11/13	2	156.50	0	0.00	156.50	2	899	0.22%
2023/11/09	1	152.50	0	0.00	157.50	1	888	0.11%
2023/11/08	0	0.00	1	156.00	156.50	-1	871	-0.11%
2023/11/06	0	0.00	2	151.25	152.50	-2	855	-0.23%
2023/11/02	0	0.00	1	148.50	147.00	-1	903	-0.11%
2023/10/31	2	140.75	0	0.00	138.00	2	895	0.22%
2023/10/30	1	144.50	0	0.00	142.50	1	901	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/23	0	0.00	2	151.50	149.00	-2	992	-0.20%
2023/10/20	3	150.33	0	0.00	149.50	3	1,007	0.30%
2023/10/19	1	152.00	1	153.00	153.00	0	1,021	0.00%
2023/10/18	2	151.50	0	0.00	152.00	2	1,035	0.19%
2023/10/06	2	157.00	1	156.50	158.00	1	1,065	0.09%
2023/10/05	4	160.50	4	164.38	158.00	0	1,054	0.00%
2023/10/04	3	154.67	6	155.67	158.00	-3	979	-0.31%
2023/10/02	0	0.00	1	153.00	153.50	-1	984	-0.10%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/22	0	0.00	2	149.50	149.00	-2	1,146	-0.17%
2023/09/21	0	0.00	6	149.58	147.50	-6	1,159	-0.52%
2023/09/15	4	149.38	0	0.00	149.50	4	1,271	0.31%
2023/09/14	3	152.50	0	0.00	152.50	3	1,339	0.22%
2023/09/13	4	152.13	0	0.00	153.50	4	1,438	0.28%
2023/09/11	1	149.00	1	149.50	149.00	0	1,520	0.00%
2023/09/08	0	0.00	1	152.50	150.00	-1	1,575	-0.06%
2023/09/06	0	0.00	2	149.75	148.50	-2	1,924	-0.10%
2023/09/05	1	146.50	0	0.00	147.50	1	2,088	0.05%
2023/09/04	0	0.00	1	144.50	146.50	-1	2,091	-0.05%
2023/09/01	1	143.50	1	143.50	143.50	0	2,093	0.00%
2023/08/31	0	0.00	2	143.25	144.50	-2	2,106	-0.09%
2023/08/29	0	0.00	1	140.50	140.00	-1	2,141	-0.05%
2023/08/28	1	138.50	0	0.00	137.50	1	2,160	0.05%
2023/08/15	0	0.00	1	144.00	147.00	-1	2,208	-0.05%
2023/08/10	0	0.00	4	148.25	148.50	-4	2,203	-0.18%
2023/08/09	3.9	149.13	0	0.00	147.00	3.9	2,195	0.18%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/07	0	0.00	1	156.50	156.50	-1	2,140	-0.05%
2023/08/04	0	0.00	1	156.00	155.50	-1	2,147	-0.05%
2023/08/01	1	160.00	2	160.00	158.00	-1	2,141	-0.05%
2023/07/31	2	158.00	2	159.00	158.00	0	2,123	0.00%
2023/07/28	0	0.00	2	161.00	158.50	-2	2,109	-0.09%
2023/07/27	1	158.50	4	158.63	158.50	-3	2,078	-0.14%
2023/07/24	2	151.75	0	0.00	153.00	2	2,022	0.10%
2023/07/21	1	152.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	1	158.50	1	158.50	158.50	0	2,007	0.00%
2023/07/19	3	159.62	2	160.75	156.50	1	1,990	0.05%
2023/07/18	3	161.17	1	160.50	160.50	2	1,993	0.10%
2023/07/17	3	164.17	3	166.00	163.50	0	1,985	0.00%
2023/07/14	0	0.00	1	165.00	164.50	-1	1,971	-0.05%
2023/07/13	9	162.00	0	0.00	162.00	9	1,963	0.46%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/11	9	161.50	0	0.00	162.50	9	1,959	0.46%
2023/07/07	5	163.90	1	160.00	160.50	4	1,987	0.20%
2023/07/06	4	169.13	3	170.83	167.50	1	1,943	0.05%
2023/07/05	0	0.00	4	169.38	168.50	-4	1,926	-0.21%
2023/07/04	12	167.79	6	167.50	167.00	6	1,906	0.31%
2023/07/03	1	171.00	6	170.92	169.00	-5	1,845	-0.27%
2023/06/30	1	166.00	1	168.00	166.50	0	1,822	0.00%
2023/06/29	4	164.25	2	166.50	167.00	2	1,815	0.11%
2023/06/28	6	164.33	0	0.00	164.00	6	1,814	0.33%
2023/06/27	13	165.85	0	0.00	165.00	13	1,834	0.71%
2023/06/26	6	166.83	0	0.00	167.00	6	1,857	0.32%
2023/06/21	0	0.00	7	171.07	169.50	-7	1,870	-0.37%
2023/06/20	10	167.75	3	168.17	167.50	7	1,874	0.37%
2023/06/19	4	173.88	5	174.20	175.50	-1	1,807	-0.06%
2023/06/16	8	167.44	0	0.00	167.00	8	1,705	0.47%
2023/06/14	0	0.00	2	173.25	172.50	-2	1,612	-0.12%
2023/06/13	0	0.00	3	173.00	174.00	-3	1,567	-0.19%
2023/06/12	6	171.00	25	167.98	167.00	-19	1,420	-1.34%
2023/06/09	9	158.61	24	160.21	161.00	-15	1,220	-1.23%
2023/06/07	0	0.00	1	149.00	149.00	-1	1,086	-0.09%
2023/06/06	2	147.75	0	0.00	147.50	2	1,110	0.18%
2023/05/31	4	147.13	0	0.00	146.50	4	1,144	0.35%
2023/05/30	0	0.00	2	147.50	147.00	-2	1,139	-0.18%
2023/05/29	0	0.00	1	147.00	146.00	-1	1,135	-0.09%
2023/05/25	1	144.00	1	144.00	144.00	0	1,131	0.00%
2023/05/19	1	144.00	1	145.00	142.00	0	1,173	0.00%
2023/05/17	2	140.25	0	0.00	140.50	2	1,195	0.17%
2023/05/16	2	142.00	0	0.00	140.50	2	1,202	0.17%
2023/05/10	0	0.00	1	143.50	142.00	-1	1,263	-0.08%
2023/05/09	0	0.00	4	142.13	141.50	-4	1,269	-0.32%
2023/05/08	1	139.50	0	0.00	138.50	1	1,282	0.08%
2023/05/03	0	0.00	1	138.50	138.50	-1	1,438	-0.07%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/25	2	134.50	0	0.00	133.00	2	1,547	0.13%
2023/04/24	1	138.50	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/13	1	147.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	1	145.50	147.50	-1	1,598	-0.06%
2023/04/07	4	144.25	3	144.33	144.00	1	1,632	0.06%
2023/04/06	0	0.00	2	143.00	142.50	-2	1,627	-0.12%
2023/03/31	7	143.29	4	144.00	142.50	3	1,642	0.18%
2023/03/30	3	142.00	0	0.00	142.00	3	1,643	0.18%
2023/03/29	1	141.50	3	142.83	143.50	-2	1,652	-0.12%
2023/03/28	3	140.83	0	0.00	141.50	3	1,664	0.18%
2023/03/27	1	145.00	0	0.00	144.00	1	1,639	0.06%
2023/03/24	2	149.00	2	148.75	148.00	0	1,622	0.00%
2023/03/23	1	145.00	0	0.00	146.00	1	1,631	0.06%
2023/03/21	0	0.00	1	147.50	146.50	-1	1,698	-0.06%
2023/03/20	1	147.00	1	147.00	147.00	0	1,796	0.00%
2023/03/16	1	145.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	148.50	146.50	-1	1,891	-0.05%
2023/03/14	2	144.75	0	0.00	145.00	2	1,903	0.11%
2023/03/13	2	147.50	0	0.00	148.00	2	1,932	0.10%
2023/03/10	1	151.00	18	151.33	149.50	-17	1,985	-0.86%
2023/03/09	16	155.38	0	0.00	154.00	16	1,996	0.80%
2023/03/08	9	157.28	1	158.50	157.50	8	2,003	0.40%
2023/03/07	13	158.46	50	160.16	159.00	-37	2,009	-1.84%
2023/03/06	32	156.00	2	155.25	155.50	30	1,987	1.51%
2023/03/03	6	153.92	0	0.00	153.00	6	2,006	0.30%
2023/03/02	0	0.00	1	153.50	154.50	-1	2,041	-0.05%
2023/03/01	0	0.00	1	153.50	153.50	-1	2,072	-0.05%
2023/02/24	3	154.17	0	0.00	153.50	3	2,105	0.14%
2023/02/23	0	0.00	1	156.00	156.50	-1	2,148	-0.05%
2023/02/22	3	155.33	0	0.00	155.00	3	2,276	0.13%
2023/02/21	2	158.75	1	159.50	159.00	1	2,384	0.04%
2023/02/20	1	157.50	2	158.50	158.50	-1	2,453	-0.04%
2023/02/17	6	156.50	2	157.75	156.50	4	2,516	0.16%
2023/02/16	13	157.19	0	0.00	158.50	13	2,595	0.50%
2023/02/13	1	154.50	2	155.75	155.00	-1	2,964	-0.03%
2023/02/10	2	156.00	0	0.00	154.50	2	2,979	0.07%
2023/02/09	0	0.00	2	160.00	158.00	-2	2,982	-0.07%
2023/02/08	1	158.50	1	158.00	158.50	0	2,972	0.00%
2023/02/07	1	159.50	0	0.00	158.50	1	2,968	0.03%
2023/02/06	2	158.00	2	159.75	158.00	0	3,001	0.00%
2023/02/03	0	0.00	5	160.60	160.50	-5	3,011	-0.17%
2023/02/02	2	155.75	3	156.17	157.00	-1	2,963	-0.03%
2023/02/01	1	153.00	0	0.00	156.00	1	2,941	0.03%
2023/01/31	0	0.00	5	154.90	154.50	-5	2,923	-0.17%
2023/01/30	4	148.63	2	148.50	150.00	2	2,889	0.07%
2023/01/17	2	142.50	0	0.00	143.50	2	2,881	0.07%
2023/01/16	4	141.75	0	0.00	142.00	4	2,897	0.14%
2023/01/11	0	0.00	1	144.50	143.00	-1	2,997	-0.03%
2023/01/10	4	144.63	0	0.00	143.00	4	3,038	0.13%
2023/01/09	2	144.00	0	0.00	144.00	2	3,079	0.06%
2023/01/06	0	0.00	4	143.50	143.50	-4	3,152	-0.13%
2023/01/05	1	142.00	0	0.00	142.00	1	3,218	0.03%
2023/01/04	3	142.33	0	0.00	142.00	3	3,259	0.09%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/16	1	162.50	2	160.75	157.50	-1	4,009	-0.02%
2022/12/15	0	0.00	0	163.00	161.50	0	4,035	0.00%
2022/12/13	1	159.50	1	162.50	161.50	0	4,078	0.00%
2022/12/12	0	0.00	1	163.99	161.50	-1	4,189	-0.02%
2022/12/07	0	0.00	0	153.00	152.00	0	4,336	0.00%
2022/12/05	0	162.50	0	0.00	161.00	0	4,679	0.00%
2022/12/02	1	159.00	0	0.00	160.50	1	4,656	0.02%
2022/12/01	0	0.00	1	157.50	156.00	-1	4,606	-0.02%
2022/11/30	0	0.00	1	154.00	155.50	-1	4,587	-0.02%
2022/11/28	4	155.88	4	156.00	156.00	0	4,577	0.00%
2022/11/25	2	156.25	0	0.00	154.00	2	4,636	0.04%
2022/11/24	1	157.00	1	155.00	154.00	0	4,728	0.00%
2022/11/22	1	150.50	1	152.50	152.50	0	4,731	0.00%
2022/11/21	1	151.50	1	151.50	152.00	0	4,754	0.00%
2022/11/18	9	156.83	8	155.63	155.00	1	4,805	0.02%
2022/11/17	4	148.88	3	153.83	153.50	1	4,759	0.02%
2022/11/16	1	145.00	1	142.50	145.50	0	4,683	0.00%
2022/11/15	2	142.75	0	0.00	143.00	2	4,668	0.04%
2022/11/11	1	144.00	0	0.00	143.00	1	4,581	0.02%
2022/11/02	5	153.00	5	154.50	154.50	0	4,608	0.00%
2022/10/21	6	147.75	6	148.00	147.00	0	4,803	0.00%
2022/10/20	1	152.50	5	151.50	151.00	-4	4,895	-0.08%
2022/10/11	2	172.25	1	176.50	168.00	1	5,023	0.02%
2022/10/07	1	177.00	1	176.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	2	176.50	176.00	-2	5,171	-0.04%
2022/10/05	1	171.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	3	174.00	2	177.00	173.50	1	5,496	0.02%
2022/10/03	3	169.00	2	167.25	171.00	1	5,563	0.02%
2022/09/30	2	162.00	2	164.75	166.50	0	5,865	0.00%
2022/09/28	14	168.11	13	160.19	159.50	1	5,920	0.02%
2022/09/27	0	0.00	1	173.50	165.50	-1	5,818	-0.02%
2022/09/26	3	172.17	2	166.00	166.00	1	5,764	0.02%
2022/09/23	0	0.00	1	183.50	173.00	-1	5,737	-0.02%
2022/09/19	35	179.29	39	177.92	179.50	-4	5,479	-0.07%
2022/09/15	32	175.25	29	177.43	172.00	3	5,335	0.06%
2022/09/14	24	178.46	23	177.85	181.50	1	5,220	0.02%
2022/09/13	51	176.13	48	175.43	177.00	3	5,125	0.06%
2022/09/12	1	171.50	2	167.75	167.00	-1	4,977	-0.02%
2022/09/01	0	0.00	1	165.00	160.00	-1	4,838	-0.02%
2022/08/31	5	165.00	5	162.50	166.00	0	4,761	0.00%
2022/08/25	4	162.13	5	162.70	162.00	-1	4,551	-0.02%
2022/08/24	0	0.00	3	158.17	154.00	-3	4,485	-0.07%
2022/08/23	2	148.00	2	152.50	153.50	0	4,402	0.00%
2022/08/22	2	149.00	0	0.00	148.50	2	4,371	0.05%
2022/08/19	6	154.25	18	154.00	154.50	-12	4,350	-0.28%
2022/08/11	20	146.83	8	147.63	145.50	12	4,257	0.28%
2022/08/10	1	160.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	1	168.00	1	167.50	160.00	0	4,052	0.00%
2022/08/08	1	162.00	2	161.50	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	6	153.00	155.00	-6	3,739	-0.16%
2022/08/02	0	0.00	3	154.00	154.00	-3	3,640	-0.08%
2022/08/01	4	149.38	0	0.00	152.50	4	3,604	0.11%
2022/07/29	0	0.00	2	153.50	151.50	-2	3,587	-0.06%
2022/07/28	9	151.22	0	154.00	149.50	9	3,544	0.25%
2022/07/27	2	151.51	4	153.88	156.50	-2	3,435	-0.06%
2022/07/26	1	146.50	2	146.75	147.00	-1	3,316	-0.03%
2022/07/25	2	150.25	1	151.00	151.00	1	3,297	0.03%
2022/07/21	1	147.00	0	0.00	149.00	1	3,191	0.03%
2022/07/20	2	152.25	2	151.25	150.50	0	3,130	0.00%
2022/07/18	2	142.50	2	145.50	151.00	0	2,947	0.00%
2022/07/15	1	153.49	2	148.00	148.00	-1	2,779	-0.04%
2022/07/14	2	154.75	1	157.50	156.50	1	2,634	0.04%
2022/07/13	4	157.00	4	157.88	153.50	0	2,511	0.00%
2022/07/12	3	149.00	4	150.88	151.00	-1	2,290	-0.04%
2022/07/11	2	150.00	1	152.00	150.00	1	2,051	0.05%
2022/07/08	9	148.67	16	149.75	147.00	-7	1,886	-0.37%
2022/07/07	2	138.75	23	134.35	141.00	-21	1,525	-1.38%
2022/07/06	2	123.00	6	129.08	128.50	-4	1,323	-0.30%
2022/07/05	18	126.47	0	0.00	126.50	18	1,293	1.39%
2022/07/04	1	128.00	6	130.67	128.50	-5	1,267	-0.39%
2022/07/01	6	126.33	9	130.22	125.00	-3	1,241	-0.24%
2022/06/30	2	126.25	0	0.00	126.00	2	1,203	0.17%
2022/06/29	5	128.50	0	0.00	130.00	5	1,187	0.42%
2022/06/28	6	130.00	3	133.83	130.50	3	1,196	0.25%
2022/06/27	1	129.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	2	129.00	0	0.00	130.00	2	1,232	0.16%
2022/06/23	0	0.00	24	130.42	131.50	-24	1,194	-2.01%
2022/06/22	5	123.50	4	125.13	127.00	1	1,138	0.09%
2022/06/21	5	121.70	1	120.50	125.50	4	1,112	0.36%
2022/06/20	10	123.00	6	122.58	121.50	4	1,071	0.37%
2022/06/17	6	132.67	3	133.17	134.50	3	961	0.31%
2022/06/16	0	0.00	4	133.38	128.00	-4	894	-0.45%
2022/06/14	3	130.33	0	0.00	131.00	3	861	0.35%
2022/06/13	1	129.00	0	0.00	128.50	1	855	0.12%
2022/06/10	1	131.50	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	11	129.45	130.50	-11	832	-1.32%
2022/06/08	5	127.30	0	0.00	126.00	5	810	0.62%
2022/06/07	0	0.00	25	127.00	127.00	-25	803	-3.11%
2022/06/06	0	0.00	25	126.80	125.50	-25	793	-3.15%
2022/06/02	0	0.00	25	131.00	131.00	-25	790	-3.16%
2022/06/01	0	0.00	8	129.50	129.50	-8	765	-1.04%
2022/05/31	40	127.00	1	126.50	126.00	39	719	5.42%
2022/05/30	3	125.50	2	127.50	127.00	1	711	0.14%
2022/05/27	7	125.57	7	126.86	125.00	0	694	0.00%
2022/05/25	0	0.00	3	122.00	120.50	-3	636	-0.47%
2022/05/24	17	118.00	0	0.00	117.50	17	608	2.79%
2022/05/23	3	116.83	0	0.00	117.50	3	593	0.51%
2022/05/20	33	117.00	2	121.50	117.00	31	585	5.29%
2022/05/16	2	108.00	0	0.00	107.50	2	510	0.39%
2022/05/11	0	0.00	3	106.17	106.50	-3	513	-0.58%
2022/05/04	0	0.00	4	106.50	108.00	-4	511	-0.78%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/29	6	105.17	0	0.00	104.00	6	507	1.18%
2022/04/20	1	114.50	0	0.00	115.00	1	532	0.19%
2022/04/11	0	0.00	3	118.50	117.00	-3	605	-0.50%
2022/04/08	6	122.25	0	0.00	121.50	6	604	0.99%
2022/04/07	2	124.00	6	127.17	122.50	-4	601	-0.67%
2022/04/06	3	123.00	0	0.00	122.50	3	587	0.51%
2022/03/30	0	0.00	7	129.00	128.50	-7	704	-0.99%
2022/03/29	0	0.00	6	123.58	125.00	-6	676	-0.89%
2022/03/25	1	120.00	0	0.00	118.00	1	708	0.14%
2022/03/23	0	0.00	3	119.33	119.00	-3	745	-0.40%
2022/03/17	5	118.20	0	0.00	119.00	5	834	0.60%
2022/03/16	1	111.50	0	0.00	112.00	1	834	0.12%
2022/03/15	1	114.00	0	0.00	113.50	1	843	0.12%
2022/03/09	1	115.50	0	0.00	116.50	1	888	0.11%
2022/03/08	2	115.75	0	0.00	113.50	2	890	0.22%
2022/03/07	1	121.50	0	0.00	119.00	1	887	0.11%
2022/03/02	1	126.00	0	0.00	126.00	1	938	0.11%
2022/02/24	1	125.00	0	0.00	123.50	1	958	0.10%
2022/02/23	0	0.00	1	128.50	128.50	-1	960	-0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/21	2	126.00	0	0.00	127.50	2	970	0.21%
2022/02/18	2	123.50	1	126.00	125.50	1	993	0.10%
2022/02/16	1	125.50	0	0.00	126.00	1	1,065	0.09%
2022/02/14	1	128.00	0	0.00	127.50	1	1,200	0.08%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/09	1	131.00	0	0.00	132.50	1	1,274	0.08%
2022/01/20	1	130.50	0	0.00	130.00	1	1,425	0.07%
2022/01/12	3	135.50	0	0.00	135.50	3	1,620	0.19%
2022/01/11	5	139.00	0	0.00	136.00	5	1,656	0.30%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2022/01/04	1	141.00	0	0.00	140.50	1	1,600	0.06%
2021/12/29	0	0.00	1	141.50	141.00	-1	1,589	-0.06%
2021/12/28	1	142.50	1	143.00	140.50	0	1,578	0.00%
2021/12/27	1	142.00	4	144.88	142.50	-3	1,527	-0.20%
2021/12/23	2	141.50	0	0.00	137.50	2	1,444	0.14%
2021/12/22	7	142.00	7	139.79	140.00	0	1,422	0.00%
2021/12/21	6	143.92	6	140.00	140.00	0	1,415	0.00%
2021/12/20	0	0.00	1	139.00	141.00	-1	1,382	-0.07%
2021/12/16	0	0.00	5	139.70	141.00	-5	1,423	-0.35%
2021/12/15	2	134.50	0	0.00	133.00	2	1,378	0.15%
2021/12/14	0	0.00	1	133.00	134.00	-1	1,371	-0.07%
2021/12/08	0	0.00	15	135.90	137.00	-15	1,335	-1.12%
2021/12/07	1	131.50	1	132.50	132.00	0	1,310	0.00%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/11/29	0	0.00	3	128.67	129.50	-3	1,282	-0.23%
2021/11/26	2	125.50	0	0.00	126.00	2	1,269	0.16%
2021/11/24	3	130.00	3	132.00	132.00	0	1,256	0.00%
2021/11/22	15	133.50	0	0.00	132.50	15	1,243	1.21%
2021/11/16	1	139.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	5	140.50	141.50	-5	1,189	-0.42%
2021/11/12	5	139.90	7	140.43	136.50	-2	1,154	-0.17%
2021/11/11	5	135.30	4	137.50	134.00	1	1,063	0.09%
2021/11/10	0	0.00	5	134.30	135.00	-5	1,032	-0.48%
2021/11/09	0	0.00	5	129.50	128.00	-5	997	-0.50%
2021/11/08	4	125.13	0	0.00	126.00	4	988	0.40%
2021/11/05	0	0.00	5	131.90	132.00	-5	969	-0.52%
2021/11/03	13	126.69	0	0.00	128.00	13	961	1.35%
2021/11/02	2	132.25	0	0.00	128.50	2	943	0.21%
2021/11/01	2	132.50	1	134.50	134.00	1	912	0.11%
2021/10/27	1	131.00	0	0.00	135.00	1	841	0.12%
2021/10/26	0	0.00	1	137.00	129.00	-1	816	-0.12%
2021/10/25	0	0.00	4	130.50	131.00	-4	762	-0.52%
2021/10/22	1	122.00	1	122.00	122.00	0	734	0.00%
2021/10/20	0	0.00	1	123.00	123.00	-1	756	-0.13%
2021/10/19	1	121.00	2	116.50	121.00	-1	752	-0.13%
2021/10/13	1	107.00	0	0.00	107.00	1	791	0.13%
2021/10/12	0	0.00	1	107.00	107.00	-1	822	-0.12%
2021/10/08	1	110.50	0	0.00	112.00	1	842	0.12%
2021/09/28	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	4	121.50	0	0.00	120.00	4	1,461	0.27%
2021/09/24	2	124.00	0	0.00	125.00	2	1,497	0.13%
2021/09/23	0	0.00	1	126.00	124.50	-1	1,555	-0.06%
2021/09/22	0	0.00	2	114.25	117.00	-2	1,543	-0.13%
2021/09/16	3	113.83	0	0.00	114.00	3	1,699	0.18%
2021/09/15	1	114.50	1	115.00	115.00	0	1,836	0.00%
2021/09/14	0	0.00	2	113.75	113.50	-2	1,967	-0.10%
2021/09/13	1	111.50	0	0.00	112.00	1	1,994	0.05%
2021/09/09	0	0.00	2	113.50	116.00	-2	2,001	-0.10%
2021/09/08	5	109.60	0	0.00	109.00	5	2,000	0.25%
2021/09/03	1	117.00	2	117.00	117.00	-1	1,992	-0.05%
2021/09/02	0	0.00	1	121.00	118.50	-1	1,992	-0.05%
2021/08/31	1	117.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	0	0.00	1	121.00	119.50	-1	1,998	-0.05%
2021/08/25	1	121.50	1	121.00	120.00	0	1,997	0.00%
2021/08/17	1	119.50	0	0.00	117.00	1	1,970	0.05%
2021/08/11	0	0.00	1	128.50	125.50	-1	1,943	-0.05%
2021/08/09	2	134.00	0	0.00	130.00	2	1,941	0.10%
2021/08/06	1	136.00	0	0.00	135.50	1	1,940	0.05%
2021/07/30	1	136.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	0	0.00	1	131.00	136.00	-1	1,968	-0.05%
2021/07/27	1	145.00	18	141.00	140.00	-17	1,954	-0.87%
2021/07/26	4	147.50	1	146.00	146.50	3	1,948	0.15%
2021/07/23	1	147.50	2	147.00	145.00	-1	1,932	-0.05%
2021/07/22	16	147.50	1	144.00	146.00	15	1,905	0.79%
2021/07/20	0	0.00	1	144.00	142.00	-1	1,855	-0.05%
2021/07/19	2	145.00	6	146.00	145.00	-4	1,834	-0.22%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	1	144.50	1	145.50	144.50	0	1,806	0.00%
2021/07/13	1	141.00	2	145.25	141.00	-1	1,760	-0.06%
2021/07/12	2	146.50	1	146.50	150.00	1	1,699	0.06%
2021/07/09	2	143.00	2	143.50	144.50	0	1,611	0.00%
2021/07/08	5	144.00	0	0.00	141.50	5	1,566	0.32%
2021/07/07	0	0.00	1	143.00	144.00	-1	1,485	-0.07%
2021/07/06	1	142.00	7	140.21	139.00	-6	1,430	-0.42%
2021/07/05	7	143.57	20	137.00	144.00	-13	1,413	-0.92%
2021/07/02	20	135.20	1	136.50	139.00	19	1,304	1.46%
2021/07/01	1	131.00	1	131.50	129.50	0	1,255	0.00%
2021/06/30	6	133.58	2	132.50	134.00	4	1,249	0.32%
2021/06/29	1	132.00	3	131.33	134.00	-2	1,209	-0.17%
2021/06/28	2	132.00	2	133.75	131.50	0	1,178	0.00%
2021/06/25	0	0.00	3	130.83	129.00	-3	1,177	-0.25%
2021/06/24	3	127.83	1	125.50	126.50	2	1,197	0.17%
2021/06/22	0	0.00	1	117.50	116.00	-1	935	-0.11%
2021/06/21	0	0.00	2	110.75	112.50	-2	909	-0.22%
2021/06/18	1	112.50	0	0.00	111.00	1	906	0.11%
2021/06/17	0	0.00	4	113.00	112.50	-4	904	-0.44%
2021/06/11	0	0.00	1	111.50	109.50	-1	944	-0.11%
2021/06/09	1	109.00	3	109.67	109.00	-2	955	-0.21%
2021/06/01	0	0.00	1	107.00	107.50	-1	975	-0.10%
2021/05/24	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2021/05/18	1	98.80	0	0.00	97.90	1	1,110	0.09%
2021/05/12	0	0.00	1	110.00	106.50	-1	1,129	-0.09%
2021/05/11	1	110.00	1	109.50	106.00	0	1,120	0.00%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/23	1	113.50	0	0.00	113.50	1	2,455	0.04%
2021/04/16	2	115.00	0	0.00	116.00	2	2,639	0.08%
2021/04/09	4	119.00	0	0.00	118.50	4	3,044	0.13%
2021/04/07	0	0.00	3	120.83	122.00	-3	3,036	-0.10%
2021/04/06	0	0.00	3	123.00	122.50	-3	3,050	-0.10%
2021/04/01	0	0.00	3	122.00	120.00	-3	3,025	-0.10%
2021/03/31	0	0.00	1	119.50	119.00	-1	3,000	-0.03%
2021/03/30	3	120.50	5	121.00	121.00	-2	2,995	-0.07%
2021/03/29	10	121.10	10	120.05	122.50	0	2,945	0.00%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/25	3	112.50	0	0.00	111.00	3	2,895	0.10%
2021/03/24	1	113.50	0	0.00	113.00	1	2,909	0.03%
2021/03/09	1	108.00	0	0.00	108.00	1	3,537	0.03%
2021/03/04	2	113.25	0	0.00	112.00	2	4,034	0.05%
2021/02/25	1	115.00	2	116.00	115.00	-1	4,889	-0.02%
2021/02/24	4	118.63	0	0.00	115.00	4	4,916	0.08%
2021/02/23	0	0.00	2	119.75	119.50	-2	4,926	-0.04%
2021/02/03	3	112.50	0	0.00	112.50	3	5,550	0.05%
2021/01/27	0	0.00	2	124.00	120.00	-2	5,475	-0.04%
2021/01/26	0	0.00	2	119.50	116.50	-2	5,304	-0.04%
2021/01/25	2	113.00	0	0.00	113.00	2	5,175	0.04%
2021/01/22	2	113.75	0	0.00	115.50	2	5,148	0.04%
2021/01/21	5	113.10	0	0.00	114.50	5	5,114	0.10%
2021/01/19	9	131.11	8	131.56	125.00	1	4,890	0.02%
2021/01/18	1	126.00	0	0.00	127.50	1	4,405	0.02%
2021/01/15	0	0.00	1	116.50	116.00	-1	4,220	-0.02%
2021/01/13	0	0.00	2	112.50	113.00	-2	4,082	-0.05%
2021/01/08	1	125.50	1	122.50	116.50	0	4,027	0.00%
2021/01/06	0	0.00	1	116.88	110.00	-1	3,801	-0.03%
2021/01/05	2	117.50	2	115.00	115.00	0	3,763	0.00%
2021/01/04	0	0.00	1	118.00	120.00	-1	3,717	-0.03%
2020/12/31	2	114.00	0	0.00	114.00	2	3,632	0.06%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/24	0	0.00	6	109.25	109.00	-6	3,690	-0.16%
2020/12/23	5	107.70	0	0.00	108.50	5	3,676	0.14%
2020/12/18	2	110.00	0	0.00	108.00	2	3,595	0.06%
2020/12/15	1	115.50	0	0.00	109.00	1	3,524	0.03%
2020/12/11	0	0.00	1	115.00	111.00	-1	3,427	-0.03%
2020/12/09	2	113.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	4	115.13	2	114.50	112.50	2	3,241	0.06%
2020/12/07	0	0.00	2	116.25	116.00	-2	3,144	-0.06%
2020/12/03	1	112.50	1	113.50	112.00	0	2,911	0.00%
2020/12/01	0	0.00	1	118.00	114.50	-1	2,768	-0.04%
2020/11/30	12	114.88	11.1	114.94	113.00	0.9	2,552	0.04%
2020/11/27	7.1	111.11	9	112.11	119.50	-1.9	2,310	-0.08%
2020/11/26	29	108.78	29	109.52	109.00	0	2,053	0.00%
2020/11/25	5	104.00	8.1	103.78	105.50	-3.1	1,645	-0.19%
2020/11/19	0	0.00	3	97.53	98.90	-3	1,345	-0.22%
2020/11/18	3	97.03	1	97.68	95.40	2	1,308	0.15%
2020/11/17	2	95.50	0	0.00	96.30	2	1,279	0.16%
2020/11/13	1	97.50	5	97.28	97.50	-4	1,200	-0.33%
2020/11/12	25	100.07	25	100.93	97.30	0	1,129	0.00%
2020/11/11	6	96.58	7.1	98.40	100.50	-1.1	863	-0.12%
2020/11/10	1	91.70	0	0.00	91.70	1	617	0.16%
2020/10/30	0.1	80.10	0	0.00	80.00	0.1	496	0.02%
2020/10/22	0.9	82.60	0	0.00	82.60	0.9	506	0.17%
2020/10/05	1	83.80	3.1	83.22	82.70	-2.1	441	-0.46%
2020/08/28	0	0.00	1	75.30	74.80	-1	679	-0.15%
2020/08/26	0	0.00	6	74.20	74.50	-6	700	-0.86%
2020/08/25	0	0.00	2	73.20	73.00	-2	711	-0.28%
2020/08/24	0	0.00	17	72.06	72.20	-17	716	-2.37%
2020/08/21	7	75.40	0	0.00	75.40	7	724	0.97%
2020/08/20	14	75.09	0	0.00	73.50	14	730	1.92%
2020/08/19	7	76.60	0	0.00	76.50	7	742	0.94%
2020/07/13	2	85.00	0	0.00	84.90	2	1,246	0.16%
2020/06/23	1	84.90	0	0.00	84.50	1	1,320	0.08%
2020/06/15	1	87.00	0	0.00	85.40	1	1,290	0.08%
2020/06/11	0	0.00	1	89.10	90.70	-1	1,272	-0.08%
2020/06/08	3	93.67	1	91.90	91.90	2	1,228	0.16%
2020/06/04	1	87.80	1	88.00	87.90	0	1,125	0.00%
2020/06/01	1	85.30	0	0.00	85.60	1	1,071	0.09%
2020/05/21	2	90.65	3	90.50	88.90	-1	1,026	-0.10%
2020/05/20	1	87.00	1	85.00	87.00	0	950	0.00%
2020/05/15	0	0.00	1	83.80	83.80	-1	881	-0.11%
2020/05/14	0	0.00	1	85.40	82.90	-1	863	-0.12%
2020/05/13	3	87.77	1	87.80	86.00	2	823	0.24%
2020/05/12	4	84.30	3	85.20	86.40	1	711	0.14%
2020/04/14	0	0.00	1	68.10	68.30	-1	780	-0.13%
2020/04/13	2	68.15	1	70.00	68.00	1	797	0.13%
2020/04/10	0	0.00	1	64.80	68.30	-1	776	-0.13%
2020/04/09	1	66.40	0	0.00	63.10	1	774	0.13%
2020/03/11	0	0.00	1	76.20	74.40	-1	767	-0.13%
2020/03/10	0	0.00	2	75.00	75.70	-2	763	-0.26%
2020/03/04	1	81.00	0	0.00	81.10	1	748	0.13%
2020/02/27	0	0.00	2	81.10	80.40	-2	723	-0.28%
2020/02/20	0	0.00	1	90.50	89.50	-1	701	-0.14%
2020/02/17	1	89.50	3	89.60	89.20	-2	695	-0.29%
2020/02/13	2	90.90	0	0.00	91.40	2	690	0.29%
2020/02/10	0	0.00	2	86.10	86.20	-2	670	-0.30%
2020/01/13	0	0.00	1	93.40	93.60	-1	406	-0.25%
2020/01/09	0	0.00	1	90.70	90.00	-1	382	-0.26%
2020/01/02	1	91.10	0	0.00	90.70	1	299	0.33%
2019/12/31	1	89.90	0	0.00	89.60	1	282	0.35%
2019/12/17	0	0.00	1	79.90	82.70	-1	184	-0.54%
2019/10/22	1	75.90	0	0.00	76.10	1	172	0.58%
2019/09/06	1	72.90	1	72.90	73.00	0	209	0.00%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/08/29	1	71.50	0	0.00	71.30	1	222	0.45%
2019/08/05	1	76.10	0	0.00	75.40	1	215	0.46%
2019/07/23	1	79.10	1	78.70	78.10	0	246	0.00%
2019/07/11	1	78.80	1	78.30	78.30	0	251	0.00%
2019/07/09	5	77.80	0	0.00	77.60	5	249	2.00%
2019/07/03	0	0.00	1	80.30	80.00	-1	251	-0.40%
2019/07/02	1	76.00	0	0.00	79.00	1	241	0.41%
2019/07/01	1	76.50	1	75.90	75.90	0	232	0.00%
2019/05/06	0	0.00	1	87.50	85.10	-1	331	-0.30%
2019/05/03	1	87.30	0	0.00	87.70	1	341	0.29%
2019/04/22	1	90.50	1	90.40	90.50	0	458	0.00%
2019/04/18	0	0.00	1	88.60	88.10	-1	488	-0.20%
2019/04/17	1	88.30	0	0.00	88.80	1	490	0.20%
2019/03/22	0	0.00	1	89.70	89.60	-1	521	-0.19%
2019/03/21	1	89.60	0	0.00	90.30	1	538	0.19%
2019/03/18	1	90.70	1	90.10	89.20	0	613	0.00%
2019/02/25	1	97.10	1	96.80	97.50	0	703	0.00%
2019/02/14	1	93.40	1	94.90	95.20	0	685	0.00%
2019/01/15	1	90.20	2	90.20	90.00	-1	600	-0.17%
2019/01/14	1	88.30	0	0.00	87.90	1	580	0.17%
2019/01/03	0	0.00	2	81.00	80.80	-2	553	-0.36%
2018/12/21	2	86.20	0	0.00	86.50	2	566	0.35%
2018/12/20	0	0.00	1	82.80	83.10	-1	558	-0.18%
2018/12/14	0	0.00	3	88.33	87.50	-3	531	-0.56%
2018/12/13	1	90.60	0	0.00	88.00	1	512	0.20%
2018/12/06	1	82.70	0	0.00	79.10	1	429	0.23%
2018/12/05	1	80.80	0	0.00	81.60	1	430	0.23%
2018/12/03	1	78.60	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	1	75.00	75.10	-1	398	-0.25%
2018/11/26	1	72.00	0	0.00	71.10	1	394	0.25%
2018/11/12	0	0.00	2	75.10	74.00	-2	433	-0.46%
2018/11/05	1	86.80	1	83.20	83.00	0	483	0.00%
2018/11/01	1	80.40	0	0.00	79.50	1	512	0.20%
2018/10/18	1	83.50	0	0.00	83.50	1	488	0.20%
2018/10/05	0	0.00	1	91.00	87.90	-1	464	-0.22%
2018/10/02	1	95.80	1	95.50	94.80	0	446	0.00%
2018/10/01	1	95.10	1	95.20	95.40	0	442	0.00%
2018/09/20	0	0.00	1	97.00	95.20	-1	439	-0.23%
2018/09/19	1	97.20	0	0.00	96.60	1	440	0.23%
2018/09/13	1	95.50	0	0.00	95.70	1	433	0.23%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/08/01	1	135.50	1	139.00	139.00	0	199	0.00%
2018/07/19	0	0.00	1	133.50	133.50	-1	191	-0.52%
2018/07/09	0	0.00	1	132.50	132.50	-1	236	-0.42%
2018/07/02	0	0.00	1	139.50	139.00	-1	248	-0.40%
2018/06/29	1	138.50	0	0.00	138.50	1	258	0.39%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/06/08	0	0.00	1	147.50	146.00	-1	276	-0.36%
2018/06/07	1	145.50	0	0.00	148.50	1	275	0.36%
2018/05/28	1	143.50	0	0.00	143.00	1	275	0.36%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/14	1	144.00	0	0.00	143.00	1	309	0.32%
2018/03/09	0	0.00	1	145.00	145.00	-1	323	-0.31%
2018/03/05	1	142.50	0	0.00	142.50	1	327	0.31%