康舒 (6282)-國票-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
47.15
漲跌
▼1.75
漲幅
-3.58%
成交量
6,966張
產業
上市電子零組件類股
980人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	3	47.50	4	47.24	47.15	-1	42,007	0.00%
2026/07/23	1	48.10	1	48.90	48.90	0	42,050	0.00%
2026/07/22	6	49.35	5	49.50	48.70	1	42,145	0.00%
2026/07/21	1	48.30	0	0.00	48.50	1	42,346	0.00%
2026/07/20	21.2	46.71	41	46.83	46.85	-19.8	42,978	-0.05%
2026/07/17	17	49.12	11	49.26	48.80	6	43,210	0.01%
2026/07/16	21	53.47	4	53.23	53.00	17	43,176	0.04%
2026/07/15	6	56.37	25	56.44	56.20	-19	43,739	-0.04%
2026/07/14	27	53.83	6	55.25	54.80	21	43,943	0.05%
2026/07/13	48	58.74	24	57.91	58.00	24	44,064	0.05%
2026/07/09	13	58.98	29	58.73	57.60	-16	45,186	-0.04%
2026/07/08	54	57.23	30	57.14	59.00	24	45,192	0.05%
2026/07/07	16	58.47	19	57.43	56.20	-3	44,898	-0.01%
2026/07/06	3.1	60.08	21.2	60.76	59.80	-18.1	44,643	-0.04%
2026/07/03	2	58.00	2	57.90	58.30	0	44,369	0.00%
2026/07/02	5	57.38	3	58.10	58.10	2	44,440	0.00%
2026/07/01	19	58.86	7	58.73	58.20	12	44,432	0.03%
2026/06/30	0	0.00	4	57.10	58.20	-4	44,162	-0.01%
2026/06/29	12	54.54	2.2	54.20	54.20	9.8	44,082	0.02%
2026/06/26	23	55.71	6	54.98	54.10	17	44,028	0.04%
2026/06/25	61	60.22	30	59.24	58.70	31	43,659	0.07%
2026/06/24	32	62.07	26	62.33	62.00	6	43,295	0.01%
2026/06/23	84.2	62.68	30	62.71	61.50	54.2	43,105	0.13%
2026/06/22	25	61.04	26.2	62.59	63.90	-1.2	42,275	0.00%
2026/06/18	6	57.93	4	58.18	58.10	2	41,515	0.00%
2026/06/17	15	57.01	7	57.39	57.40	8	41,501	0.02%
2026/06/16	11	58.32	6.2	57.83	57.70	4.8	41,590	0.01%
2026/06/15	9	59.40	6	58.88	58.30	3	41,782	0.01%
2026/06/12	10	59.35	7.1	59.21	58.10	2.9	42,901	0.01%
2026/06/11	21.1	57.81	13	57.65	57.20	8.1	42,804	0.02%
2026/06/10	23	64.11	41.2	64.57	58.50	-18.2	42,127	-0.04%
2026/06/09	27.8	60.47	28.4	60.94	63.20	-0.6	40,772	0.00%
2026/06/08	17.8	57.72	59.8	57.57	58.80	-41.9	39,809	-0.11%
2026/06/05	50.9	64.67	9.3	64.89	63.80	41.7	39,234	0.11%
2026/06/04	62	69.81	97.1	68.19	70.80	-35	37,542	-0.09%
2026/06/03	34.1	64.81	23	64.70	64.40	11.1	35,749	0.03%
2026/06/02	32	63.23	26	63.32	63.00	6	34,567	0.02%
2026/06/01	27	64.29	52.3	65.21	65.80	-25.3	33,384	-0.08%
2026/05/29	14	58.31	25.1	59.63	59.90	-11.1	32,119	-0.03%
2026/05/28	30.2	58.55	24	58.57	57.70	6.2	31,899	0.02%
2026/05/27	44.1	60.80	39.1	59.00	59.40	5	31,371	0.02%
2026/05/26	38.1	61.91	43	61.48	62.40	-4.9	30,314	-0.02%
2026/05/25	5	61.50	224.3	63.08	63.10	-219.3	29,135	-0.75%	大賣/鉅額交易
2026/05/22	30	56.42	60.3	56.51	57.40	-30.3	28,297	-0.11%
2026/05/21	6	53.67	32.2	53.52	53.60	-26.2	27,457	-0.10%
2026/05/20	16	50.76	2	50.80	50.80	14	26,944	0.05%
2026/05/19	2.2	51.23	4	50.75	50.80	-1.8	27,109	-0.01%
2026/05/18	12	48.97	6	51.13	50.80	6	27,057	0.02%
2026/05/15	11	49.84	25	50.70	49.60	-14	27,123	-0.05%
2026/05/14	9	50.72	3	50.33	50.40	6	27,356	0.02%
2026/05/13	45	51.92	10	51.43	51.70	35	27,647	0.13%
2026/05/12	29	54.64	62	55.81	56.00	-33	27,047	-0.12%
2026/05/11	62	55.29	34.4	54.82	55.40	27.6	26,117	0.11%
2026/05/08	47	51.77	53.1	51.01	50.40	-6.1	25,447	-0.02%
2026/05/07	10	50.65	13	51.03	50.70	-3	25,281	-0.01%
2026/05/06	5	49.37	2	50.25	50.10	3	25,611	0.01%
2026/05/05	2	49.25	0	0.00	49.80	2	26,675	0.01%
2026/05/04	2	49.48	10	49.56	48.95	-8	27,484	-0.03%
2026/04/30	21	49.17	18	47.66	47.35	3	28,618	0.01%
2026/04/29	2	46.90	2.1	48.15	48.00	-0.1	30,896	0.00%
2026/04/28	4	47.64	1	47.70	47.70	3	33,620	0.01%
2026/04/27	4.1	45.86	5.5	46.45	46.65	-1.5	35,999	0.00%
2026/04/24	1	46.60	1	46.80	46.80	0	37,948	0.00%
2026/04/23	20.1	49.59	10.1	50.60	48.00	10	40,137	0.02%
2026/04/22	7.5	51.72	18.3	51.37	51.40	-10.8	42,243	-0.03%
2026/04/21	9	50.18	4	50.50	50.30	5	45,119	0.01%
2026/04/20	40	51.42	21	51.80	49.75	19	48,521	0.04%
2026/04/17	8.6	50.38	16	50.80	50.90	-7.4	50,097	-0.01%
2026/04/16	17.1	50.63	12.2	51.22	50.10	4.9	51,663	0.01%
2026/04/15	40.2	51.46	17	51.14	51.00	23.2	51,622	0.04%
2026/04/14	5	48.66	15.5	50.11	50.40	-10.5	50,416	-0.02%
2026/04/13	2	45.68	3	45.98	45.90	-1	50,357	0.00%
2026/04/10	6	46.85	4	46.38	46.15	2	50,872	0.00%
2026/04/09	3	45.92	5	46.45	46.10	-2	51,670	0.00%
2026/04/08	4	45.26	61	44.48	45.50	-57	52,416	-0.11%
2026/04/07	45	42.87	13	42.55	42.70	32	53,652	0.06%
2026/04/02	22	45.01	12	45.63	44.00	10	53,628	0.02%
2026/04/01	16	45.56	4	45.50	45.25	12	53,595	0.02%
2026/03/31	7	46.39	7	45.62	45.60	0	53,503	0.00%
2026/03/30	4	46.91	0	0.00	47.35	4	53,533	0.01%
2026/03/27	7	48.74	18	48.23	48.90	-11	53,619	-0.02%
2026/03/26	11	50.15	25.1	50.51	49.40	-14.1	53,620	-0.03%
2026/03/25	5.2	47.55	5	47.47	47.90	0.2	53,354	0.00%
2026/03/24	1	47.35	3	45.93	45.10	-2	53,651	0.00%
2026/03/23	5	46.23	9	46.10	46.05	-4	54,537	-0.01%
2026/03/20	6	50.10	25	49.92	49.15	-19	54,747	-0.03%
2026/03/19	11	50.68	8	50.84	50.00	3	55,737	0.01%
2026/03/18	26.2	51.63	11	52.85	52.80	15.2	56,100	0.03%
2026/03/17	1	49.05	40	49.35	50.30	-39	55,577	-0.07%
2026/03/16	4	45.90	3	45.75	45.75	1	55,529	0.00%
2026/03/13	2	45.48	35	45.72	46.10	-33	55,627	-0.06%
2026/03/12	4	46.41	3	46.27	45.90	1	55,601	0.00%
2026/03/11	4	46.70	4	46.99	47.00	0	55,470	0.00%
2026/03/10	1	44.85	0	0.00	45.10	1	55,441	0.00%
2026/03/09	2	42.00	0	0.00	43.10	2	55,347	0.00%
2026/03/06	18	47.23	1	46.41	46.40	17	55,210	0.03%
2026/03/05	7	46.96	10.1	46.11	46.65	-3.1	55,168	-0.01%
2026/03/04	10.1	45.59	19	44.98	44.45	-8.9	55,147	-0.02%
2026/03/03	21.1	51.16	2	49.45	49.05	19.1	54,870	0.03%
2026/03/02	33	51.29	5	51.00	51.70	28	54,443	0.05%
2026/02/26	24	50.83	13.4	51.63	52.00	10.6	54,319	0.02%
2026/02/25	6	51.02	11.3	50.91	51.30	-5.3	54,288	-0.01%
2026/02/24	7.6	51.50	5	52.30	52.30	2.5	54,175	0.00%
2026/02/23	2	49.38	9.8	49.73	50.50	-7.8	53,918	-0.01%
2026/02/11	2.2	47.34	3.1	47.93	48.00	-0.8	53,997	0.00%
2026/02/10	10.2	48.15	4	47.30	47.30	6.2	54,169	0.01%
2026/02/09	11.6	48.63	3	48.77	48.65	8.5	54,298	0.02%
2026/02/06	3.6	46.43	2	46.70	46.85	1.6	54,684	0.00%
2026/02/05	24.5	49.77	16	49.37	48.60	8.5	54,582	0.02%
2026/02/04	2.8	50.33	5	49.60	50.60	-2.3	54,653	0.00%
2026/02/03	9.3	49.13	18	48.96	48.00	-8.7	54,242	-0.02%
2026/02/02	27	49.00	11	48.39	48.30	16	54,228	0.03%
2026/01/30	20	50.18	4.5	49.79	49.80	15.5	54,161	0.03%
2026/01/29	7	53.50	19.3	54.02	53.40	-12.3	53,844	-0.02%
2026/01/28	25	55.15	15.4	54.64	55.50	9.7	53,692	0.02%
2026/01/27	16.3	56.33	51	56.02	53.80	-34.7	53,855	-0.06%
2026/01/26	22.1	58.28	31	59.41	58.80	-8.9	53,774	-0.02%
2026/01/23	47.1	58.95	28.1	58.63	59.50	19.1	54,116	0.04%
2026/01/22	159.2	60.81	118.1	61.45	59.30	41.1	55,078	0.07%	大買/大賣/
2026/01/21	167.3	62.74	95.2	63.14	61.10	72.1	54,990	0.13%	大買/
2026/01/20	109	61.25	235.6	62.99	63.80	-126.6	54,566	-0.23%	大買/大賣/鉅額交易
2026/01/19	60	57.20	100	57.77	58.00	-40	54,345	-0.07%
2026/01/16	69	55.13	112.1	55.99	54.70	-43.1	53,986	-0.08%	大賣/
2026/01/15	58.3	56.52	34.5	56.26	56.50	23.8	52,765	0.05%
2026/01/14	100	54.46	71.3	53.91	54.40	28.7	50,580	0.06%
2026/01/13	80.1	50.80	146	50.59	52.00	-65.9	47,930	-0.14%	大賣/
2026/01/12	60	48.99	64.1	49.09	48.75	-4.1	44,955	-0.01%
2026/01/09	29.1	45.52	34	45.49	45.55	-4.9	44,931	-0.01%
2026/01/08	11	43.29	4	43.14	42.35	7	43,581	0.02%
2026/01/07	8.3	43.55	3.1	43.25	43.30	5.2	43,369	0.01%
2026/01/06	7	42.88	11	43.60	43.30	-4	43,476	-0.01%
2026/01/05	42	42.69	34	42.24	42.15	8	43,148	0.02%
2026/01/02	25	43.76	41.1	43.87	43.80	-16.1	42,742	-0.04%
2025/12/31	34	42.75	54.5	43.19	42.30	-20.5	41,825	-0.05%
2025/12/30	73	42.72	28	42.73	42.80	45	40,906	0.11%
2025/12/29	6	41.02	6	40.93	40.90	0	39,541	0.00%
2025/12/26	1	41.05	0	0.00	40.70	1	39,423	0.00%
2025/12/24	0	41.15	10	41.39	40.90	-10	39,381	-0.03%
2025/12/23	22	42.02	25	41.18	41.10	-3	39,418	-0.01%
2025/12/22	8.4	42.08	21.3	42.33	42.25	-12.9	39,264	-0.03%
2025/12/19	15	41.26	12	41.71	41.60	3	39,083	0.01%
2025/12/18	23	40.89	27	41.26	40.95	-4	38,852	-0.01%
2025/12/17	29.1	41.10	29	40.88	40.90	0.1	38,622	0.00%
2025/12/16	38	41.83	45	42.36	41.65	-7	38,246	-0.02%
2025/12/15	8	42.56	7	41.96	42.65	1	37,368	0.00%
2025/12/12	46.2	43.01	34	42.91	42.50	12.2	37,237	0.03%
2025/12/11	24	41.88	22.1	41.89	41.35	1.9	36,537	0.01%
2025/12/10	14	42.22	165	40.68	40.85	-151	36,578	-0.41%	大賣/鉅額交易
2025/12/09	150	40.02	7	40.05	40.10	143	36,093	0.40%	大買/鉅額交易
2025/12/08	0.3	38.60	0.5	38.55	39.00	-0.2	35,739	0.00%
2025/12/05	4.8	38.02	5	37.96	38.05	-0.2	35,557	0.00%
2025/12/03	13	37.70	10	37.55	37.55	3	35,440	0.01%
2025/12/01	21.1	38.19	47	37.55	37.55	-25.9	35,279	-0.07%
2025/11/28	6	38.54	5	38.50	38.50	1	35,189	0.00%
2025/11/27	8	39.41	3	39.03	38.90	5	35,135	0.01%
2025/11/26	15	38.53	15	38.63	38.60	0	34,985	0.00%
2025/11/25	13	37.82	5	38.30	38.30	8	34,851	0.02%
2025/11/24	9.1	37.18	25	37.14	37.30	-15.9	34,749	-0.05%
2025/11/21	35.2	38.61	1	37.50	37.90	34.2	34,547	0.10%
2025/11/20	21	39.80	3.1	40.34	39.90	17.9	34,263	0.05%
2025/11/18	6	40.30	3.2	39.49	39.80	2.8	33,738	0.01%
2025/11/17	3	40.55	1	41.20	40.85	2	33,239	0.01%
2025/11/14	18.1	40.95	16	40.18	39.75	2.1	32,884	0.01%
2025/11/13	9.2	41.57	7.9	41.38	41.90	1.4	32,388	0.00%
2025/11/12	28	39.53	31.2	39.02	39.00	-3.2	31,669	-0.01%
2025/11/11	21.3	40.12	82.4	39.42	39.15	-61.1	31,454	-0.19%
2025/11/10	4	41.03	11.2	40.91	41.80	-7.2	30,872	-0.02%
2025/11/07	62	41.56	12	41.36	41.35	50	30,597	0.16%
2025/11/06	8.7	40.23	7	41.69	42.25	1.7	30,269	0.01%
2025/11/05	13	39.50	7	39.73	40.00	6	29,760	0.02%
2025/11/04	10.1	41.15	5	40.65	40.05	5.1	29,339	0.02%
2025/11/03	12.1	41.92	5.3	42.39	41.30	6.8	28,838	0.02%
2025/10/31	118	45.27	136.3	44.80	43.60	-18.3	27,945	-0.07%	大買/大賣/
2025/10/30	115	46.59	180.7	45.95	46.30	-65.7	26,591	-0.25%	大買/大賣/
2025/10/29	97.2	48.27	76.5	47.46	46.85	20.7	25,255	0.08%
2025/10/28	47.7	46.77	63.1	46.82	46.65	-15.5	22,896	-0.07%
2025/10/27	112.6	42.86	122	43.87	44.00	-9.4	20,279	-0.05%	大買/大賣/
2025/10/23	37.3	42.31	63.1	42.22	41.25	-25.8	17,774	-0.15%
2025/10/22	93	42.04	122	41.63	42.90	-29	15,509	-0.19%	大賣/
2025/10/21	36	39.91	52.1	39.96	39.00	-16.1	13,748	-0.12%
2025/10/20	38	37.53	96.1	37.67	37.70	-58.1	12,450	-0.47%
2025/10/17	103	36.78	10.5	36.56	37.25	92.5	11,775	0.79%	大買/
2025/10/16	3	35.62	43.4	35.57	36.00	-40.4	11,065	-0.37%
2025/10/15	147	37.24	64.1	37.15	35.45	82.9	10,307	0.80%	大買/
2025/10/14	0	0.00	3.1	36.10	36.10	-3.1	7,812	-0.04%
2025/10/13	6	32.62	5	32.84	32.85	1	7,178	0.01%
2025/10/09	10	33.39	12	33.88	34.15	-2	6,903	-0.03%
2025/10/08	0.2	32.25	0	0.00	32.30	0.2	6,299	0.00%
2025/10/07	6	31.38	7	32.15	32.05	-1	6,188	-0.02%
2025/10/03	2	30.35	0	0.00	30.35	2	5,945	0.03%
2025/10/02	0	0.00	1	30.90	30.80	-1	5,874	-0.02%
2025/10/01	0	0.00	2	31.65	31.20	-2	5,800	-0.03%
2025/09/26	1	29.50	18	30.05	29.60	-17	5,636	-0.30%
2025/09/25	2	31.55	0.1	31.55	30.95	1.9	5,540	0.03%
2025/09/24	1.1	30.07	0	0.00	30.50	1.1	5,366	0.02%
2025/09/23	1	30.40	0	0.00	30.10	1	5,250	0.02%
2025/09/19	0	0.00	2	29.95	29.50	-2	5,124	-0.04%
2025/09/17	4	30.26	1	30.25	30.10	3	4,959	0.06%
2025/09/16	3	30.80	5	30.92	30.10	-2	4,780	-0.04%
2025/09/15	13	32.68	8.1	32.44	32.20	4.9	4,457	0.11%
2025/09/12	37.1	32.02	32	31.22	32.65	5.1	3,786	0.13%
2025/09/11	31	29.78	14	29.88	30.00	17	2,880	0.59%
2025/09/09	1	28.95	1	28.90	28.95	0	2,373	0.00%
2025/08/26	20	28.45	10.1	28.45	28.40	9.9	2,207	0.45%
2025/08/22	0	0.00	4	28.10	28.10	-4	2,198	-0.18%
2025/08/21	0.1	27.70	0	0.00	27.60	0.1	2,170	0.00%
2025/08/14	0	0.00	2	29.10	29.20	-2	2,048	-0.10%
2025/08/13	0	0.00	2	28.80	28.35	-2	2,050	-0.10%
2025/08/08	2	29.35	1	30.05	29.30	1	2,000	0.05%
2025/08/07	2	29.45	8.1	29.71	29.80	-6.1	1,915	-0.32%
2025/08/06	2.6	29.09	0	0.00	29.50	2.6	1,850	0.14%
2025/08/04	0	0.00	0.1	28.40	28.50	-0.1	1,772	-0.01%
2025/07/31	3	27.65	0	0.00	27.65	3	1,728	0.17%
2025/07/29	3	27.95	0	0.00	28.00	3	1,708	0.18%

康舒相關文章

康舒相關影音