易發 (6425)-國票-台南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股▲0.45%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	48	83.06	87	88.99	83.10	-39	4,530	-0.86%
2024/05/17	43	91.07	6	91.18	91.80	37	4,514	0.82%
2024/05/16	93	93.13	123	92.13	93.90	-30	4,526	-0.66%	大賣/
2024/05/15	11	90.10	0	0.00	89.50	11	4,483	0.25%
2024/05/14	9	92.79	0	0.00	92.50	9	4,527	0.20%
2024/05/13	32	93.03	4	93.20	93.90	28	4,722	0.59%
2024/05/10	2	89.85	0	0.00	90.50	2	4,787	0.04%
2024/05/09	18	90.10	1	90.00	90.10	17	4,926	0.35%
2024/05/08	1	91.90	18	91.84	92.90	-17	4,969	-0.34%
2024/05/07	1	89.30	2	91.00	88.60	-1	4,977	-0.02%
2024/05/06	3	89.60	0	0.00	90.50	3	5,000	0.06%
2024/05/03	4	90.98	0	0.00	90.00	4	4,996	0.08%
2024/05/02	26	91.07	6	90.88	90.80	20	5,000	0.40%
2024/04/30	170	92.88	201	93.04	93.00	-31	5,006	-0.62%	大買/大賣/
2024/04/29	45	92.50	133	92.03	91.10	-88	4,910	-1.79%	大賣/
2024/04/26	178	96.18	175	95.47	92.80	3	4,816	0.06%	大買/大賣/
2024/04/25	307	94.26	63	94.97	96.90	244	4,515	5.40%	大買/鉅額交易
2024/04/24	0	0.00	7	85.91	88.10	-7	4,184	-0.17%
2024/04/23	6	77.52	5	78.02	80.10	1	4,160	0.02%
2024/04/22	14	74.64	4	80.00	72.90	10	4,219	0.24%
2024/04/19	11	79.98	6	79.23	78.40	5	4,201	0.12%
2024/04/18	8	83.81	8	84.05	83.20	0	4,165	0.00%
2024/04/17	12	83.73	11	82.75	82.90	1	4,125	0.02%
2024/04/16	3	75.27	0	0.00	77.40	3	4,047	0.07%
2024/04/15	1	81.30	0	0.00	80.10	1	3,997	0.03%
2024/04/12	9	84.49	7	83.93	82.50	2	3,963	0.05%
2024/04/11	5	83.14	4	83.20	82.70	1	3,887	0.03%
2024/04/10	14	83.24	30	85.17	82.80	-16	3,786	-0.42%
2024/04/09	14	83.23	12	83.30	86.30	2	3,609	0.06%
2024/04/08	4	79.78	14	77.40	78.50	-10	3,413	-0.29%
2024/04/03	1	78.90	9	79.90	78.10	-8	3,298	-0.24%
2024/04/02	14	78.86	13	79.92	79.00	1	3,237	0.03%
2024/04/01	34	76.89	16	76.46	77.20	18	3,078	0.58%
2024/03/29	0	0.00	2	72.00	72.30	-2	2,925	-0.07%
2024/03/28	8	73.44	3	72.57	71.00	5	2,853	0.18%
2024/03/27	0	0.00	1	67.70	67.80	-1	2,647	-0.04%
2024/03/26	5	66.38	9	67.91	68.90	-4	2,555	-0.16%
2024/03/25	8	63.79	23	63.45	64.80	-15	2,416	-0.62%
2024/03/22	3	59.00	103	58.57	60.30	-100	2,358	-4.24%	大賣/
2024/03/21	21	60.63	3	60.90	59.90	18	2,328	0.77%
2024/03/20	3	60.67	5	62.90	59.20	-2	2,298	-0.09%
2024/03/19	61	60.34	67	60.81	61.70	-6	2,206	-0.27%
2024/03/18	0	0.00	8	54.09	57.20	-8	2,065	-0.39%
2024/03/15	21	56.07	6	55.02	52.00	15	2,031	0.74%
2024/03/13	8	65.06	7	62.04	57.10	1	1,909	0.05%
2024/03/12	17	62.43	1	61.80	63.00	16	1,840	0.87%
2024/02/23	0	0.00	33	66.04	64.00	-33	1,681	-1.96%
2024/02/22	39	70.62	22	69.92	68.70	17	1,637	1.04%
2024/02/21	2	64.80	1	68.00	68.60	1	1,397	0.07%
2024/02/20	18	58.58	3	58.97	62.40	15	1,339	1.12%
2024/02/19	2	59.55	6	57.28	56.80	-4	1,244	-0.32%
2024/02/16	108	52.05	4	52.53	54.50	104	1,180	8.81%	大買/鉅額交易
2024/02/15	1	50.60	0	0.00	49.55	1	1,117	0.09%
2024/02/05	112	51.61	10	48.60	49.20	102	1,050	9.71%	大買/鉅額交易
2024/02/02	1	47.50	1	48.40	48.40	0	843	0.00%
2024/01/30	0	0.00	1	40.60	40.95	-1	549	-0.18%
2024/01/29	1	37.00	0	0.00	39.80	1	522	0.19%
2024/01/16	5	32.50	5	32.85	33.10	0	290	0.00%
2023/12/04	0	0.00	1	23.65	22.50	-1	29	-3.35%
2023/06/21	0	0.00	1	20.75	20.70	-1	61	-1.63%
2023/06/19	1	21.60	0	0.00	21.60	1	64	1.55%
2023/05/04	1	21.90	0	0.00	21.50	1	83	1.20%
2021/10/06	0	0.00	3	27.50	29.30	-3	75	-3.98%
2021/09/28	3	27.42	0	0.00	27.35	3	57	5.24%
2020/10/05	0	0.00	1	53.30	54.50	-1	673	-0.15%
2020/09/28	2	54.20	2	51.00	51.00	0	574	0.00%
2020/09/24	1	52.80	1	52.80	51.60	0	521	0.00%
2020/09/23	1	51.40	0	0.00	51.90	1	471	0.21%
2020/09/14	0	0.00	1	49.80	49.00	-1	361	-0.28%
2020/09/11	1	51.90	2	49.85	50.60	-1	339	-0.29%
2020/09/08	0	0.00	1	44.55	42.50	-1	224	-0.45%
2020/09/07	1	44.90	1	43.30	42.85	0	211	0.00%
2020/09/04	1	41.40	0	0.00	41.00	1	177	0.56%
2020/08/31	0	0.00	5	36.80	37.00	-5	124	-4.01%
2020/08/21	2	37.30	0	0.00	37.50	2	90	2.21%
2020/08/20	3	35.40	0	0.00	34.60	3	83	3.61%
2020/03/25	0	0.00	3	19.40	19.30	-3	31	-9.44%
2019/04/11	4	49.74	0	0.00	49.55	4	494	0.81%
2019/04/10	1	49.80	0	0.00	51.00	1	483	0.21%
2019/03/11	0	0.00	1	42.30	44.60	-1	285	-0.35%
2019/02/21	1	41.55	0	0.00	41.50	1	246	0.41%
2019/02/20	0	0.00	1	41.30	42.15	-1	234	-0.43%
2019/02/14	1	39.45	0	0.00	39.20	1	203	0.49%