生華科 (6492)-國票-台南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	43.90	0	0.00	43.50	0	200	0.00%
2024/03/26	0	44.50	0	0.00	43.05	0	202	0.00%
2024/03/25	0	0.00	1	44.25	44.50	-1	201	-0.50%
2024/03/21	1	42.95	0	0.00	42.70	1	200	0.50%
2024/03/20	0	41.50	0	0.00	41.55	0	198	0.00%
2024/03/19	0	42.83	0	0.00	41.65	0	199	0.00%
2024/03/18	0	42.61	0	0.00	42.25	0	199	0.00%
2024/03/15	0	42.95	0	0.00	42.90	0	200	0.00%
2024/03/14	0	42.85	0	0.00	42.90	0	205	0.00%
2024/03/12	0	43.88	0	0.00	43.60	0	214	0.00%
2024/03/11	0	42.75	0	0.00	42.65	0	223	0.00%
2024/03/08	0	42.30	0	0.00	42.40	0	263	0.00%
2024/03/07	0	44.15	0	0.00	43.55	0	322	0.00%
2024/03/06	0	44.13	0	0.00	43.40	0	331	0.00%
2024/03/05	0	43.97	0	0.00	43.80	0	335	0.00%
2024/03/04	0	44.17	0	0.00	43.60	0	339	0.01%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.01%
2024/02/29	0	45.64	0	0.00	44.85	0	366	0.00%
2024/02/27	0	45.48	0	0.00	45.00	0	373	0.00%
2024/01/09	0	0.00	1	49.00	48.25	-1	1,325	-0.08%
2024/01/08	0	0.00	1	50.10	49.85	-1	1,319	-0.08%
2023/12/27	0.1	52.00	0	0.00	51.30	0.1	1,304	0.00%
2023/12/06	1	54.30	0	0.00	54.60	1	1,250	0.08%
2023/12/05	0	0.00	2	59.20	55.80	-2	1,237	-0.16%
2023/12/04	2	59.55	1	57.50	60.70	1	1,197	0.08%
2023/12/01	1	55.50	1	55.20	55.30	0	1,137	0.00%
2023/11/29	1	55.20	1	55.30	55.10	0	1,120	0.00%
2023/11/28	0	0.00	1	54.80	55.00	-1	1,119	-0.09%
2023/11/27	0	0.00	2	56.60	55.20	-2	1,119	-0.18%
2023/11/23	2	55.70	0	0.00	55.40	2	1,099	0.18%
2023/11/22	1	54.80	1	55.10	54.80	0	1,096	0.00%
2023/11/14	1	55.20	8	54.41	54.80	-7	1,033	-0.68%
2023/11/10	11	56.78	3	55.90	54.10	8	1,010	0.79%
2023/11/08	0	0.00	2	56.45	55.40	-2	929	-0.22%
2023/11/07	3	58.73	1	58.10	57.80	2	904	0.22%
2023/11/06	3	58.60	1	58.40	57.40	2	861	0.23%
2023/11/03	1	62.20	3	60.00	59.40	-2	812	-0.25%
2023/11/02	3	58.50	0	0.00	59.10	3	744	0.41%
2023/11/01	3	58.90	20.1	60.92	60.40	-17.1	690	-2.47%
2023/10/31	27	59.39	14	59.01	58.80	13	506	2.57%
2023/10/30	2	55.90	6	55.38	54.50	-4	369	-1.08%
2023/10/27	8	51.43	2	50.53	54.40	6	240	2.49%
2023/10/26	6	47.70	6	48.67	49.50	0	183	0.00%
2023/10/20	1	44.20	1	44.40	44.30	0	138	0.00%
2023/10/19	0	0.00	1	42.60	42.45	-1	128	-0.78%
2023/09/01	1	46.55	0	0.00	46.30	1	153	0.65%
2023/07/31	0.2	45.00	0	0.00	45.00	0.2	123	0.16%
2023/05/11	0	0.00	1	49.80	49.20	-1	170	-0.59%
2023/05/02	0	0.00	2	52.20	52.40	-2	183	-1.09%
2023/04/25	1	52.00	0	0.00	49.55	1	183	0.55%
2023/04/21	0	55.80	0	0.00	51.90	0	182	0.00%
2023/02/07	0	61.00	0	0.00	61.10	0	564	0.00%
2022/12/30	1	58.50	0	0.00	58.00	1	594	0.17%
2022/12/28	0	59.00	0	0.00	58.60	0	592	0.01%
2022/12/21	1	67.80	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	10	67.30	67.30	-10	556	-1.80%
2022/12/15	0	0.00	1	62.90	62.10	-1	529	-0.19%
2022/12/08	1	65.10	0	0.00	65.00	1	497	0.20%
2022/12/07	10	66.50	0	0.00	62.70	10	478	2.09%
2022/12/06	0	0.00	1	65.52	65.80	-1	455	-0.22%
2022/12/05	1	64.50	0	0.00	64.50	1	408	0.24%
2022/12/01	0	53.40	0	0.00	53.40	0	392	0.01%
2022/11/25	0	50.90	0	0.00	50.60	0	398	0.00%
2022/10/21	0.1	41.45	0	0.00	39.70	0.1	285	0.02%
2022/09/28	1	49.90	0	0.00	48.50	1	284	0.35%
2022/09/06	0	0.00	1	62.00	61.90	-1	324	-0.31%
2022/08/05	1	58.30	0	0.00	58.60	1	335	0.30%
2022/08/02	1	57.10	0	0.00	57.20	1	348	0.29%
2022/06/23	0	0.00	10	71.04	71.10	-10	799	-1.25%
2022/06/21	0	74.20	0	0.00	74.20	0	795	0.01%
2022/06/17	0	0.00	1	74.80	74.70	-1	793	-0.13%
2022/06/16	1	78.00	1	76.10	76.10	0	797	0.00%
2022/06/15	1	77.00	0	0.00	77.50	1	803	0.12%
2022/06/08	0.1	79.50	0	0.00	79.10	0.1	816	0.01%
2022/06/02	1	77.30	0	0.00	78.00	1	811	0.12%
2022/05/20	0	0.00	1	82.00	81.90	-1	822	-0.12%
2022/05/11	1	83.00	0	0.00	82.30	1	814	0.12%
2022/05/10	0	82.40	5	82.00	82.20	-5	814	-0.61%
2022/05/09	5	89.10	0	0.00	87.20	5	805	0.62%
2022/05/06	0	82.90	1	82.10	83.20	-1	797	-0.12%
2022/04/29	0	0.00	2	90.80	91.70	-2	798	-0.25%
2022/04/28	3	92.43	0	0.00	90.00	3	815	0.37%
2022/04/27	0	85.70	0	0.00	92.50	0	809	0.00%
2022/04/26	0	92.50	0	0.00	88.10	0	798	0.00%
2022/04/21	10	110.80	27	113.70	113.00	-17	745	-2.28%
2022/04/20	27	110.00	1	106.50	110.00	26	724	3.59%
2022/04/19	2	114.00	0	0.00	113.00	2	657	0.30%
2022/04/15	1	88.80	0	0.00	95.50	1	559	0.18%
2022/04/13	0	0.00	1	79.50	79.00	-1	534	-0.19%
2022/04/12	0	80.00	1	79.60	79.90	-1	539	-0.18%
2022/04/11	3	83.30	0	0.00	85.20	3	522	0.57%
2022/03/09	0.1	84.00	0	0.00	83.60	0.1	780	0.01%
2021/12/23	0	0.00	1	110.00	112.50	-1	1,120	-0.09%
2021/12/22	1	111.50	1	113.50	110.00	0	1,116	0.00%
2021/12/21	1	122.50	0	0.00	118.50	1	1,121	0.09%
2021/12/15	0	0.00	1	102.50	99.90	-1	1,023	-0.10%
2021/12/14	1	100.00	5	102.60	99.50	-4	1,011	-0.40%
2021/12/13	3	98.00	0	0.00	101.50	3	982	0.31%
2021/12/10	2	93.50	0	0.00	92.50	2	959	0.21%
2021/12/08	0	0.00	0.2	92.40	94.60	-0.2	958	-0.02%
2021/12/06	0	92.20	0.2	92.30	91.70	-0.2	956	-0.02%
2021/12/02	0.2	89.90	0	0.00	88.50	0.2	952	0.02%
2021/11/29	0	0.00	1	91.90	90.50	-1	950	-0.11%
2021/11/26	1	96.10	0.5	94.74	95.50	0.5	955	0.05%
2021/11/18	0	0.00	1.3	88.90	90.70	-1.3	947	-0.14%
2021/11/17	1	87.60	0	0.00	86.10	1	940	0.11%
2021/11/15	0	0.00	0.1	91.20	92.40	-0.1	963	-0.01%
2021/11/12	0.1	83.70	14	84.29	87.00	-14	1,010	-1.38%
2021/11/09	1	99.00	0	0.00	98.10	1	1,008	0.10%
2021/11/01	0	0.00	1	124.00	121.00	-1	982	-0.10%
2021/10/29	1	126.00	1	125.50	125.50	0	972	0.00%
2021/10/28	1	128.50	1	131.00	127.50	0	969	0.00%
2021/10/27	1	125.00	1	127.00	126.00	0	966	0.00%
2021/10/26	9	125.89	1	127.00	125.00	8	963	0.83%
2021/10/25	7	124.14	1	126.50	125.50	6	961	0.62%
2021/10/21	1	142.50	0	0.00	136.00	1	953	0.10%
2021/10/19	0	0.00	5	142.00	137.00	-5	920	-0.54%
2021/10/04	0	0.00	1	138.00	127.00	-1	982	-0.10%
2021/10/01	0	0.00	10	141.05	141.00	-10	964	-1.04%
2021/09/30	1	146.00	0	0.00	146.50	1	971	0.10%
2021/09/28	0	0.00	5	156.50	155.00	-5	982	-0.51%
2021/09/22	0	0.00	1	142.00	140.00	-1	1,001	-0.10%
2021/09/17	1	140.00	0	0.00	140.00	1	1,021	0.10%
2021/09/13	0	0.00	3	149.67	147.00	-3	1,120	-0.27%
2021/09/10	3	151.67	0	0.00	152.00	3	1,133	0.26%
2021/09/09	15	148.63	0	0.00	150.00	15	1,160	1.29%
2021/09/01	0	0.00	1	160.00	156.00	-1	1,311	-0.08%
2021/08/20	0	0.00	1	145.50	139.50	-1	1,415	-0.07%
2021/08/19	1	153.00	0	0.00	147.00	1	1,435	0.07%
2021/08/18	1	169.00	0	0.00	157.50	1	1,430	0.07%
2021/08/16	0	0.00	1.7	147.08	147.00	-1.7	1,371	-0.12%
2021/08/11	0	0.00	1	134.50	133.00	-1	1,416	-0.07%
2021/08/10	1	134.50	0	0.00	139.00	1	1,436	0.07%
2021/08/09	0.2	132.25	0	0.00	129.50	0.2	1,451	0.01%
2021/08/04	0.2	125.82	0	0.00	123.50	0.2	1,472	0.01%
2021/07/21	0	0.00	1	133.00	132.00	-1	1,484	-0.07%
2021/07/19	0.2	141.00	0	0.00	141.50	0.2	1,450	0.01%
2021/07/16	0.2	144.50	0	0.00	143.50	0.2	1,468	0.01%
2021/07/15	0	0.00	3	142.00	147.50	-3	1,493	-0.20%
2021/07/14	0.1	143.50	0	0.00	141.50	0.1	1,484	0.01%
2021/07/13	4.1	154.33	2	155.00	151.00	2.1	1,456	0.14%
2021/07/12	0.4	163.93	0	0.00	161.00	0.4	1,435	0.02%
2021/07/09	0	0.00	1	171.00	168.00	-1	1,426	-0.07%
2021/07/08	0.1	169.50	1	170.50	170.50	-0.9	1,427	-0.06%
2021/07/06	0.1	170.50	4	172.13	170.50	-3.9	1,433	-0.27%
2021/07/05	0.2	173.25	3	173.00	171.50	-2.8	1,424	-0.20%
2021/07/02	11	177.86	3	179.50	176.50	8	1,416	0.56%
2021/07/01	5	175.20	0	0.00	171.00	5	1,412	0.35%
2021/06/17	0	0.00	3.4	177.97	193.50	-3.4	1,256	-0.27%
2021/06/16	3.3	180.47	0	0.00	176.50	3.3	1,238	0.27%
2021/06/15	0.1	184.00	3	183.50	182.50	-2.9	1,236	-0.23%
2021/06/11	3	193.00	2	200.00	192.50	1	1,223	0.08%
2021/06/10	2	197.75	0.4	197.25	201.00	1.6	1,226	0.13%
2021/06/04	2	170.00	1	171.00	169.50	1	1,156	0.09%
2021/06/03	1.2	169.15	0	0.00	169.50	1.2	1,153	0.10%
2021/06/02	0.2	175.75	0.1	183.00	174.50	0.1	1,151	0.01%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	0	0.00	1	161.50	172.00	-1	1,064	-0.09%
2021/05/26	1	149.00	0	0.00	158.00	1	1,026	0.10%
2021/05/21	0	0.00	1	157.50	162.00	-1	1,000	-0.10%
2021/05/14	1	132.00	1	133.00	129.00	0	900	0.00%
2021/05/13	0	0.00	1	147.00	139.00	-1	895	-0.11%
2021/05/12	1	138.50	0	0.00	138.50	1	874	0.11%
2021/05/05	0	0.00	1	146.00	145.50	-1	838	-0.12%
2021/05/03	0	0.00	1	157.00	152.50	-1	841	-0.12%
2021/04/26	1	156.00	0	0.00	156.00	1	935	0.11%
2021/04/21	0	0.00	2	167.50	168.50	-2	964	-0.21%
2021/04/16	1	155.50	0	0.00	159.00	1	966	0.10%
2021/04/15	0	0.00	2	152.50	157.00	-2	969	-0.21%
2021/04/14	0	0.00	1	157.50	154.00	-1	969	-0.10%
2021/03/30	0	0.00	2	170.75	173.00	-2	994	-0.20%
2021/03/29	0	0.00	2	176.00	172.50	-2	1,005	-0.20%
2021/03/26	1	170.00	1	171.50	171.50	0	1,007	0.00%
2021/03/22	0	0.00	5	161.00	156.50	-5	1,011	-0.49%
2021/03/19	1	167.50	0	0.00	163.50	1	1,020	0.10%
2021/03/17	0	0.00	2	171.50	169.50	-2	1,039	-0.19%
2021/03/16	4	183.50	1	178.00	179.00	3	1,047	0.29%
2021/03/12	0	0.00	0.8	155.50	155.00	-0.8	1,031	-0.08%
2021/03/11	1	150.00	0	0.00	147.50	1	1,041	0.10%
2021/03/10	0	0.00	1	150.00	150.00	-1	1,058	-0.09%
2021/03/09	5	162.00	3	161.00	159.50	2	1,046	0.19%
2021/03/08	3	165.67	0	0.00	161.50	3	1,071	0.28%
2021/03/05	2	168.75	16	169.00	166.00	-14	1,067	-1.31%
2021/02/26	1	179.00	0	0.00	177.00	1	1,106	0.09%
2021/02/24	1	178.00	4	182.00	182.50	-3	1,129	-0.27%
2021/02/23	2	187.25	2	185.75	184.00	0	1,136	0.00%
2021/02/22	2	201.75	0	0.00	202.00	2	1,155	0.17%
2021/02/19	1	187.50	1	188.50	188.50	0	1,144	0.00%
2021/02/18	1	178.00	0	0.00	178.00	1	1,150	0.09%
2021/02/17	0	0.00	1	178.00	175.50	-1	1,157	-0.09%
2021/02/02	0	0.00	2	176.00	177.50	-2	1,205	-0.17%
2021/02/01	1	174.50	0	0.00	174.00	1	1,221	0.08%
2021/01/29	1	171.50	0	0.00	170.00	1	1,236	0.08%
2021/01/28	0	0.00	1	179.50	176.50	-1	1,274	-0.08%
2021/01/26	1	184.00	2	182.50	180.00	-1	1,355	-0.07%
2021/01/25	0	0.00	2	196.50	190.50	-2	1,394	-0.14%
2021/01/20	0	0.00	2	173.00	166.00	-2	1,449	-0.14%
2021/01/18	0	0.00	1	190.00	187.50	-1	1,481	-0.07%
2021/01/14	0	0.00	2	199.50	198.00	-2	1,505	-0.13%
2021/01/13	0	0.00	1	213.00	210.00	-1	1,504	-0.07%
2021/01/11	1	210.50	1	211.00	208.00	0	1,524	0.00%
2021/01/08	0	0.00	2	215.50	214.00	-2	1,524	-0.13%
2021/01/07	0	0.00	2	218.25	217.00	-2	1,534	-0.13%
2021/01/05	0	0.00	2	222.25	222.00	-2	1,571	-0.13%
2021/01/04	1	227.00	0	0.00	219.00	1	1,593	0.06%
2020/12/31	1	224.00	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	224.00	225.50	-1	1,612	-0.06%
2020/12/29	2	223.25	2	224.50	221.50	0	1,631	0.00%
2020/12/28	1	223.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	4	227.50	2	223.00	223.00	2	1,666	0.12%
2020/12/24	4	222.38	1	226.00	222.50	3	1,690	0.18%
2020/12/15	1	223.00	1	220.50	220.50	0	1,699	0.00%
2020/12/11	0.1	227.58	0	0.00	226.00	0.1	1,721	0.01%
2020/12/10	0	0.00	1	222.00	222.00	-1	1,706	-0.06%
2020/12/08	1	211.50	1	211.50	211.00	0	1,731	0.00%
2020/12/07	1	225.00	0	0.00	220.00	1	1,780	0.06%
2020/12/04	1	233.00	3	234.17	233.00	-2	1,826	-0.11%
2020/12/02	1	228.00	1	232.00	223.50	0	1,881	0.00%
2020/12/01	0	221.00	1	224.00	221.00	-1	1,861	-0.05%
2020/11/27	0	0.00	1	221.50	221.50	-1	1,919	-0.05%
2020/11/26	5.1	228.00	1	228.00	226.50	4.1	1,944	0.21%
2020/11/24	0	0.00	1	221.00	219.50	-1	2,005	-0.05%
2020/11/23	1	223.00	2	222.00	215.50	-1	2,030	-0.05%
2020/11/20	3	225.00	1	228.50	224.00	2	2,020	0.10%
2020/11/19	1	242.50	2	232.75	232.00	-1	2,012	-0.05%
2020/11/17	0	0.00	1	204.00	202.50	-1	1,975	-0.05%
2020/11/13	1	218.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	1	221.00	1	223.00	220.00	0	1,987	0.00%
2020/11/11	1.1	220.36	0	0.00	220.00	1.1	1,988	0.06%
2020/11/10	2.1	222.24	0	0.00	223.50	2.1	1,983	0.11%
2020/11/09	0	0.00	1	243.00	243.50	-1	1,968	-0.05%
2020/11/06	2	232.00	0	0.00	236.50	2	1,978	0.10%
2020/11/05	1	252.00	0	0.00	235.50	1	1,996	0.05%
2020/11/04	0	0.00	1	258.00	250.00	-1	1,991	-0.05%
2020/11/02	2	240.00	1	234.00	251.00	1	2,007	0.05%
2020/10/30	1	234.00	2	227.00	228.50	-1	1,981	-0.05%
2020/10/29	2	213.75	1	211.00	231.00	1	1,961	0.05%
2020/10/28	1	210.50	2	212.75	210.00	-1	1,946	-0.05%
2020/10/27	1	195.00	0	0.00	204.00	1	1,902	0.05%
2020/10/22	1	202.00	0	0.00	200.00	1	1,881	0.05%
2020/10/21	0	0.00	1	222.50	217.00	-1	1,877	-0.05%
2020/10/16	0	0.00	1	226.00	223.50	-1	1,866	-0.05%
2020/10/08	0.8	258.00	0	0.00	257.00	0.8	1,939	0.04%
2020/10/06	2	260.75	1	266.00	259.00	1	1,956	0.05%
2020/10/05	1	264.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	0	0.00	3	270.00	270.50	-3	1,990	-0.15%
2020/09/29	2	255.75	0	0.00	256.00	2	2,031	0.10%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/24	0	0.00	1	281.00	286.00	-1	2,116	-0.05%
2020/09/23	1.1	275.25	0	0.00	287.00	1.1	2,135	0.05%
2020/09/21	0	0.00	2	259.50	259.50	-2	2,243	-0.09%
2020/09/18	0	0.00	2.3	258.35	260.50	-2.3	2,270	-0.10%
2020/09/17	1	240.00	1	236.50	237.00	0	2,263	0.00%
2020/09/16	0	0.00	1	251.00	254.50	-1	2,245	-0.04%
2020/09/15	1	270.00	1	265.50	265.50	0	2,230	0.00%
2020/09/14	2	304.00	1	298.00	295.00	1	2,237	0.04%
2020/09/11	2	307.00	3	293.17	308.50	-1	2,237	-0.04%
2020/09/10	3	295.33	5	293.80	306.00	-2	2,227	-0.09%
2020/09/09	10	275.15	4	251.75	279.00	6	2,177	0.28%
2020/09/08	4	254.00	0	0.00	254.00	4	2,121	0.19%
2020/09/03	0	0.00	1	191.00	191.00	-1	2,095	-0.05%
2020/08/31	4	188.00	0	0.00	172.50	4	2,025	0.20%
2020/08/26	1	148.50	0	0.00	149.00	1	1,918	0.05%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/20	0	0.00	10	140.50	142.00	-10	1,983	-0.50%
2020/08/18	1	150.00	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	145.00	1	145.00	145.00	0	2,014	0.00%
2020/08/11	1	165.00	1	162.00	162.00	0	2,065	0.00%
2020/08/10	2	183.75	2	179.00	179.50	0	2,046	0.00%
2020/08/07	5	178.50	0	0.00	172.00	5	2,039	0.25%
2020/08/06	0	0.00	1	155.00	171.00	-1	1,975	-0.05%
2020/08/04	10	149.00	0	0.00	145.00	10	1,921	0.52%
2020/07/28	0	0.00	1	121.50	136.00	-1	1,973	-0.05%
2020/07/27	1	129.00	0	0.00	128.50	1	1,957	0.05%
2020/07/24	0	0.00	48	141.80	139.00	-48	1,962	-2.45%
2020/07/17	0	0.00	4	143.00	138.00	-4	1,909	-0.21%
2020/07/15	0	0.00	1	168.50	155.50	-1	1,885	-0.05%
2020/07/14	1	175.00	0	0.00	168.00	1	1,854	0.05%
2020/07/08	4	184.50	0	0.00	176.50	4	1,735	0.23%
2020/07/06	0	0.00	8	154.69	155.00	-8	1,640	-0.49%
2020/07/02	0	0.00	1	148.00	145.50	-1	1,549	-0.06%
2020/07/01	1	140.00	0	0.00	147.00	1	1,521	0.07%
2020/06/30	5	137.10	2	139.50	139.50	3	1,473	0.20%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/17	0	0.00	1	113.50	123.50	-1	1,261	-0.08%
2020/06/16	3	111.67	4	116.50	112.50	-1	1,229	-0.08%
2020/06/12	6	118.08	0	0.00	120.00	6	1,185	0.51%
2020/06/11	28	119.21	0	0.00	115.50	28	1,164	2.40%
2020/06/10	20	127.75	0	0.00	125.50	20	1,132	1.77%
2020/06/02	1	109.50	0	0.00	110.50	1	1,006	0.10%
2020/06/01	0	0.00	1	125.50	119.50	-1	983	-0.10%
2020/05/29	1	130.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	1	118.00	121.50	-1	899	-0.11%
2020/05/26	0	0.00	2	126.00	123.50	-2	871	-0.23%
2020/05/25	1	131.00	0	0.00	132.00	1	839	0.12%
2020/05/22	0	0.00	1	126.00	128.50	-1	812	-0.12%
2020/05/20	0	0.00	2	116.00	117.00	-2	737	-0.27%
2020/05/19	1	102.50	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	1	93.10	97.50	-1	652	-0.15%
2020/05/15	1	88.90	2	90.70	88.70	-1	624	-0.16%
2020/05/14	2	88.00	0	0.00	91.80	2	599	0.33%
2020/05/13	2	85.00	0	0.00	84.30	2	563	0.35%
2020/05/11	2	77.00	0	0.00	81.20	2	545	0.37%
2020/05/07	0	0.00	2	90.95	90.70	-2	509	-0.39%
2020/05/06	1	98.80	2	95.30	90.70	-1	485	-0.21%
2020/05/05	2	92.00	0	0.00	91.50	2	444	0.45%
2020/05/04	0	0.00	3	86.97	87.00	-3	403	-0.74%
2020/04/29	1	80.50	1	76.10	82.00	0	348	0.00%
2020/04/27	1	74.20	0	0.00	75.20	1	276	0.36%
2020/04/20	0	0.00	1	63.00	63.70	-1	159	-0.63%
2020/04/16	0	0.00	2	63.30	62.50	-2	147	-1.36%
2020/04/15	2	64.50	0	0.00	62.90	2	142	1.41%
2020/04/13	4	65.88	2	67.00	66.20	2	128	1.56%
2020/04/10	2	63.45	0	0.00	66.10	2	109	1.83%
2019/02/15	1	77.00	0	0.00	76.00	1	63	1.58%
2018/10/04	0	0.00	1	80.10	83.60	-1	72	-1.38%
2018/10/03	1	85.90	0	0.00	85.90	1	65	1.52%
2018/10/02	0	0.00	1	77.00	78.10	-1	51	-1.94%
2018/09/17	1	71.00	0	0.00	71.10	1	51	1.95%
2018/06/27	0	0.00	1	81.70	81.60	-1	443	-0.23%
2018/06/22	1	82.70	1	82.80	82.70	0	452	0.00%
2018/06/08	0	0.00	1	85.00	85.20	-1	537	-0.19%
2018/05/30	0	0.00	10	85.00	85.30	-10	592	-1.69%
2018/05/17	0	0.00	2	88.50	89.00	-2	551	-0.36%
2018/05/07	0	0.00	3	85.00	88.50	-3	530	-0.57%
2018/05/04	2	92.40	9	92.39	92.30	-7	523	-1.34%
2018/05/03	0	0.00	2	111.00	102.50	-2	514	-0.39%
2018/05/02	1	108.50	0.2	107.00	108.00	0.8	505	0.16%
2018/04/27	6	109.75	1	111.00	111.00	5	493	1.01%
2018/04/26	1	108.50	1	116.00	108.00	0	488	0.00%
2018/04/25	2	115.00	0	0.00	115.00	2	478	0.42%
2018/04/17	0	0.00	2	109.00	103.50	-2	449	-0.44%
2018/04/16	2	111.75	0	0.00	111.00	2	439	0.46%
2018/04/13	11	122.45	0	0.00	123.00	11	425	2.58%
2018/04/12	0	0.00	15	121.67	120.00	-15	406	-3.69%
2018/04/11	15	119.00	3	120.00	123.00	12	365	3.28%
2018/04/10	11	117.23	1	114.50	112.00	10	320	3.12%
2018/03/19	0	0.00	1	96.00	96.10	-1	181	-0.55%
2018/03/15	1	93.50	0	0.00	93.50	1	162	0.62%
2018/03/14	0	0.00	1	85.00	85.00	-1	145	-0.69%
2018/03/12	1	82.50	1	86.00	85.00	0	126	0.00%
2018/03/09	1	79.00	0	0.00	82.80	1	112	0.89%
2018/02/22	0.2	66.20	0	0.00	65.60	0.2	66	0.30%
2018/02/21	0	0.00	1	65.60	65.50	-1	65	-1.52%
2018/01/18	1	71.20	0	0.00	71.20	1	63	1.57%