達爾膚 (6523)-國票-台南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼1.5
漲幅
-0.83%
成交量
45張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	176.50	178.00	-1	201	-0.50%
2024/05/31	1	191.00	1	190.50	190.00	0	203	0.00%
2024/05/30	1	187.00	7	185.93	186.50	-6	202	-2.97%
2024/05/24	0	0.00	2	183.50	181.50	-2	202	-0.99%
2024/05/23	2	183.00	0	0.00	181.50	2	205	0.97%
2024/05/22	2	186.25	0	0.00	185.00	2	203	0.98%
2024/05/21	0	0.00	1	186.50	187.50	-1	202	-0.49%
2024/05/20	0	0.00	1	187.50	185.50	-1	203	-0.49%
2024/05/17	1	186.50	0	0.00	186.50	1	202	0.49%
2024/05/16	8	185.31	0	0.00	186.00	8	196	4.07%
2024/04/10	0	0.00	0	175.25	177.00	0	159	-0.01%
2024/04/08	0	165.00	0	0.00	166.50	0	150	0.01%
2023/12/01	0	0.00	1.3	151.23	151.00	-1.3	417	-0.31%
2023/11/28	0.3	163.00	0	0.00	160.00	0.3	406	0.07%
2023/11/27	1	160.00	1.3	159.40	160.00	-0.3	398	-0.06%
2023/11/24	1.3	157.70	6	156.25	157.50	-4.8	388	-1.22%
2023/11/20	0	0.00	1	151.00	152.00	-1	359	-0.28%
2023/11/09	1	146.50	0	0.00	146.50	1	319	0.31%
2023/11/08	2	141.25	2	141.50	141.50	0	298	0.00%
2023/10/05	0	0.00	2	146.00	145.50	-2	397	-0.50%
2023/07/17	0	0.00	0.1	133.00	136.00	-0.1	713	-0.01%
2023/07/14	0	0.00	2	131.00	130.50	-2	774	-0.26%
2023/07/12	0	0.00	1	132.00	128.00	-1	828	-0.12%
2023/07/11	5	131.60	2	133.00	133.00	3	833	0.36%
2023/06/07	0	0.00	1	135.00	134.00	-1	847	-0.12%
2023/06/06	1	133.50	0	0.00	133.50	1	844	0.12%
2023/05/18	0	0.00	1	126.00	124.50	-1	890	-0.11%
2023/05/15	0	0.00	1	123.50	124.50	-1	888	-0.11%
2023/05/12	0	0.00	2	125.50	127.50	-2	882	-0.23%
2023/05/11	0	0.00	3	125.00	124.00	-3	877	-0.34%
2023/05/10	0.1	130.50	0	0.00	130.50	0.1	853	0.01%
2023/05/05	1	147.00	8	148.31	144.00	-7	808	-0.87%
2023/05/04	6	156.50	1	150.50	150.00	5	785	0.64%
2023/05/03	1	148.50	0	0.00	153.00	1	758	0.13%
2023/05/02	1	151.50	1	146.00	149.00	0	716	0.00%
2023/04/28	0	0.00	1	145.00	144.50	-1	681	-0.15%
2023/04/27	3	145.50	1	144.00	146.50	2	667	0.30%
2023/04/25	0	0.00	1	142.00	142.00	-1	635	-0.16%
2023/04/24	1	147.00	0	0.00	146.50	1	617	0.16%
2023/04/21	5	144.80	0	0.00	141.00	5	585	0.85%
2023/04/19	10	148.50	10	145.25	144.50	0	495	0.00%
2023/04/17	12	140.96	11	141.18	143.00	1	398	0.25%
2023/04/14	0	0.00	1	132.00	137.50	-1	346	-0.29%
2023/04/13	1	131.00	0	0.00	125.00	1	326	0.31%
2023/02/17	0	0.00	1	115.00	115.50	-1	586	-0.17%
2023/01/31	0	0.00	1	108.00	107.50	-1	546	-0.18%
2023/01/10	1	102.00	0	0.00	102.00	1	525	0.19%
2022/12/27	1	106.50	0	0.00	109.00	1	456	0.22%
2022/12/14	0	0.00	2	104.00	104.50	-2	370	-0.54%
2022/12/07	1	116.00	5	116.40	112.50	-4	208	-1.91%
2022/12/06	1	107.50	0	0.00	108.00	1	126	0.79%
2022/11/24	0	0.00	1	94.30	94.90	-1	144	-0.69%
2022/11/14	0	0.00	3	92.70	93.70	-3	163	-1.84%
2022/11/10	0	0.00	3	96.60	97.60	-3	162	-1.84%
2022/11/03	1	88.70	0	0.00	88.80	1	161	0.62%
2022/09/22	0	0.00	2	103.00	102.00	-2	154	-1.30%
2022/09/07	0	0.00	0	97.70	98.60	0	139	-0.03%
2022/09/02	1	104.50	1	101.00	100.00	0	127	0.00%
2022/08/31	0	0.00	0.2	96.80	96.80	-0.2	112	-0.18%
2022/08/29	0	0.00	1	96.70	95.00	-1	102	-0.97%
2022/06/23	0	0.00	0.1	80.10	80.30	-0.1	121	-0.08%
2022/04/14	1	89.60	0	0.00	89.50	1	246	0.41%
2022/04/12	0	87.50	5	87.50	87.40	-5	251	-1.98%
2022/04/11	0	90.50	0	0.00	89.50	0	253	0.00%
2022/03/30	5	94.00	0	0.00	93.10	5	321	1.56%
2022/03/28	0	0.00	1	95.00	95.00	-1	325	-0.31%
2022/03/24	1	94.80	0	0.00	94.50	1	337	0.30%
2022/03/14	0	94.70	0	0.00	94.70	0	650	0.00%
2022/03/11	0	92.50	0	0.00	92.50	0	664	0.00%
2022/03/04	0	0.00	1	101.50	101.50	-1	655	-0.15%
2022/02/25	1	99.60	0	0.00	99.20	1	664	0.15%
2022/02/15	1	95.80	1	97.00	95.70	0	794	0.00%
2022/02/11	2.2	96.50	2	97.15	97.10	0.2	815	0.02%
2022/01/21	1	90.00	0	0.00	89.90	1	823	0.12%
2022/01/19	1	93.30	1	92.50	92.40	0	822	0.00%
2022/01/18	0	0.00	1	96.50	95.90	-1	818	-0.12%
2022/01/17	2	94.75	0	0.00	94.00	2	819	0.24%
2021/12/30	0	0.00	1	101.00	100.50	-1	790	-0.13%
2021/12/29	1	109.00	1	108.50	107.50	0	771	0.00%
2021/12/22	0	0.00	1	101.50	100.00	-1	756	-0.13%
2021/12/20	6	99.97	2	102.50	99.70	4	755	0.53%
2021/12/17	1	98.00	0	0.00	98.50	1	748	0.13%
2021/12/16	1	102.00	1	102.50	102.00	0	735	0.00%
2021/12/15	2	103.00	1	107.00	101.00	1	726	0.14%
2021/12/14	16	108.19	11	107.64	103.50	5	679	0.74%
2021/12/13	10	117.00	10	120.50	113.50	0	635	0.00%
2021/12/10	0	0.00	0	119.50	119.50	0	544	0.00%
2021/12/09	0	111.00	0	0.00	109.00	0	507	0.00%
2021/11/17	0.1	129.65	1	131.50	127.00	-0.9	351	-0.26%
2021/10/25	0	0.00	1	86.30	87.30	-1	189	-0.53%
2021/09/30	1	84.30	0	0.00	84.20	1	159	0.63%
2021/09/24	0	0.00	3	79.60	79.30	-3	142	-2.10%
2021/08/19	1	70.80	0	0.00	70.40	1	155	0.64%
2021/06/28	1	73.70	0	0.00	73.80	1	293	0.34%
2021/06/25	1	74.50	0	0.00	74.20	1	299	0.33%
2021/06/22	1	73.40	0	0.00	73.30	1	329	0.30%
2021/04/29	2	77.40	0	0.00	77.60	2	652	0.31%
2021/04/08	1	79.00	0	0.00	79.70	1	639	0.16%
2021/03/12	0	0.00	1	87.60	85.30	-1	477	-0.21%
2021/03/10	4	87.78	0	0.00	86.80	4	416	0.96%
2021/03/09	5	85.54	6	85.62	88.00	-1	366	-0.27%
2021/02/03	0	0.00	2	63.80	63.80	-2	204	-0.98%
2020/12/23	0	0.00	3	67.60	67.60	-3	189	-1.58%
2020/12/21	3	71.53	3	69.40	69.50	0	190	0.00%
2020/11/25	0	0.00	1	71.20	70.60	-1	183	-0.54%
2020/11/16	0	0.00	5	65.42	66.20	-5	145	-3.43%
2020/11/09	0	0.00	1	63.00	62.60	-1	119	-0.84%
2020/10/26	0	0.00	2	61.80	61.80	-2	118	-1.69%
2020/10/15	1	61.90	0	0.00	60.00	1	131	0.76%
2020/09/11	0	0.00	3	59.80	59.70	-3	411	-0.73%
2020/09/09	0	0.00	6	57.77	57.90	-6	414	-1.45%
2020/08/31	6	59.63	0	0.00	59.60	6	463	1.30%
2020/08/21	0	0.00	1	60.60	60.60	-1	480	-0.21%
2020/07/31	0	0.00	5	64.42	63.50	-5	553	-0.90%
2020/07/29	0	0.00	5	62.80	62.90	-5	581	-0.86%
2020/07/17	0	0.00	2	69.40	66.40	-2	599	-0.33%
2020/07/10	1	75.50	0	0.00	75.00	1	618	0.16%
2020/07/09	10	75.98	2	75.40	78.50	8	639	1.25%
2020/07/08	1	73.70	0	0.00	73.30	1	621	0.16%
2020/07/07	0	0.00	15	73.13	73.00	-15	627	-2.39%
2020/07/03	1	73.90	0	0.00	73.60	1	642	0.16%
2020/06/29	1	71.30	1	71.10	71.40	0	660	0.00%
2020/06/23	0	0.00	5	74.64	74.20	-5	679	-0.74%
2020/06/22	13	78.38	3	78.23	78.50	10	665	1.50%
2020/06/19	0	0.00	1	69.60	74.00	-1	595	-0.17%
2020/06/18	3	66.03	2	67.40	67.30	1	570	0.18%
2020/06/17	0	0.00	2	66.05	65.00	-2	571	-0.35%
2020/06/16	5	63.76	0	0.00	63.70	5	576	0.87%
2020/06/12	5	64.12	0	0.00	64.10	5	591	0.85%
2020/06/11	0	0.00	2	66.55	65.50	-2	593	-0.34%
2020/06/09	1	64.90	0	0.00	64.70	1	592	0.17%
2020/06/08	2	65.90	1	66.60	65.50	1	608	0.16%
2020/06/05	1	65.70	0	0.00	65.40	1	620	0.16%
2020/06/04	2	66.70	1	66.50	65.10	1	633	0.16%
2020/06/03	0	0.00	1	64.50	65.00	-1	637	-0.16%
2020/06/02	0	0.00	1	63.60	63.60	-1	653	-0.15%
2020/05/29	1	63.50	0	0.00	63.50	1	696	0.14%
2020/05/25	5	64.30	0	0.00	64.50	5	744	0.67%
2020/05/22	1	64.50	1	64.20	63.30	0	764	0.00%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/20	1	62.90	0	0.00	62.90	1	791	0.13%
2020/05/13	5	63.70	0	0.00	63.70	5	900	0.56%
2020/05/12	1	63.80	0	0.00	63.70	1	901	0.11%
2020/05/07	1	68.00	0	0.00	67.60	1	906	0.11%
2020/05/06	0	0.00	2	64.80	65.40	-2	889	-0.22%
2020/05/05	0	0.00	1	63.20	63.00	-1	867	-0.12%
2020/04/29	1	63.00	0	0.00	62.80	1	864	0.12%
2020/04/22	0	0.00	2	57.95	60.40	-2	879	-0.23%
2020/04/20	1	62.50	0	0.00	62.60	1	863	0.12%
2020/04/17	1	62.00	0	0.00	61.50	1	861	0.12%
2020/04/15	2	63.70	0	0.00	61.40	2	849	0.24%
2020/04/14	4	61.88	4	63.08	62.10	0	843	0.00%
2020/04/13	2	55.00	2	57.85	59.40	0	807	0.00%
2020/04/10	1	54.30	10	54.70	54.00	-9	794	-1.13%
2020/04/09	0	0.00	6	54.87	53.30	-6	797	-0.75%
2020/04/08	6	51.72	0	0.00	54.40	6	814	0.74%
2020/04/07	0	0.00	8	51.65	51.60	-8	857	-0.93%
2020/04/06	10	50.94	2	51.20	51.20	8	909	0.88%
2020/04/01	0	0.00	1	49.85	49.90	-1	927	-0.11%
2020/03/31	1	49.50	1	50.40	49.85	0	932	0.00%
2020/03/30	1	48.25	0	0.00	49.20	1	918	0.11%
2020/03/27	1	47.15	0	0.00	47.00	1	901	0.11%
2020/03/25	10	47.30	0	0.00	45.90	10	875	1.14%
2020/03/17	0	0.00	1	50.00	49.40	-1	815	-0.12%
2020/03/09	1	71.30	0	0.00	67.80	1	744	0.13%
2020/03/06	0	0.00	1	77.90	73.00	-1	735	-0.14%
2020/03/05	1	78.30	0	0.00	77.60	1	725	0.14%
2020/03/04	0	0.00	2	91.40	91.00	-2	717	-0.28%
2020/03/03	4	93.88	0	0.00	92.10	4	735	0.54%
2020/02/20	1	97.00	0	0.00	96.20	1	672	0.15%
2020/02/18	1	83.50	1	85.80	90.90	0	582	0.00%
2020/02/10	0	0.00	1	80.60	80.60	-1	527	-0.19%
2020/01/30	1	89.00	0	0.00	88.20	1	500	0.20%
2020/01/02	1	102.00	0	0.00	103.00	1	421	0.24%
2019/12/31	3	100.37	5	101.10	101.50	-2	393	-0.51%
2019/12/30	1	95.40	2	94.70	96.40	-1	336	-0.30%
2019/12/27	2	87.70	0	0.00	87.70	2	274	0.73%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/16	1	66.80	0	0.00	66.70	1	222	0.45%
2019/12/10	0	0.00	1	69.20	68.80	-1	212	-0.47%
2019/12/04	0	0.00	1	74.80	74.30	-1	195	-0.51%
2019/12/03	1	79.10	0	0.00	76.50	1	191	0.52%
2019/12/02	1	78.00	0	0.00	76.80	1	184	0.54%
2019/11/28	1	80.40	2	77.75	76.50	-1	156	-0.64%
2019/11/27	1	76.70	1	72.30	77.30	0	116	0.00%
2019/11/25	1	72.00	0	0.00	70.30	1	96	1.03%
2019/11/22	1	71.50	1	73.00	73.70	0	78	0.00%
2019/09/06	0	0.00	1	64.10	64.20	-1	84	-1.18%
2019/09/05	1	65.20	1	64.60	64.10	0	84	0.00%
2019/09/04	1	64.20	0	0.00	64.50	1	82	1.21%
2019/09/03	0	0.00	1	63.40	63.50	-1	84	-1.18%
2019/09/02	1	63.10	0	0.00	63.50	1	86	1.16%
2019/08/02	1	63.40	0	0.00	63.20	1	144	0.69%
2019/06/11	1	76.10	0	0.00	76.10	1	99	1.01%
2019/05/17	0	0.00	2	76.10	76.10	-2	80	-2.48%
2019/05/16	1	73.00	1	73.00	73.00	0	74	0.00%
2019/02/19	1	74.80	0	0.00	73.90	1	44	2.25%
2019/02/18	1	74.60	0	0.00	74.60	1	42	2.35%
2018/08/24	1	88.00	0	0.00	88.00	1	158	0.63%
2018/08/08	1	102.00	0	0.00	101.00	1	230	0.43%
2018/08/06	0	0.00	1	93.50	101.50	-1	243	-0.41%
2018/07/30	0	0.00	1	97.20	97.50	-1	264	-0.38%
2018/07/19	0	0.00	1	98.00	96.80	-1	325	-0.31%
2018/07/17	1	103.00	0	0.00	100.50	1	348	0.29%
2018/07/13	1	104.00	0	0.00	105.00	1	350	0.29%
2018/07/12	1	102.00	0	0.00	102.00	1	343	0.29%
2018/06/22	2	103.50	2	99.35	99.50	0	437	0.00%
2018/06/06	0	0.00	1	100.00	99.90	-1	412	-0.24%
2018/05/30	1	100.00	0	0.00	101.00	1	413	0.24%
2018/05/22	1	105.00	0	0.00	103.00	1	386	0.26%
2018/05/21	2	104.75	1	106.00	104.00	1	379	0.26%
2018/05/15	1	141.00	1	140.00	138.00	0	344	0.00%
2018/05/14	1	139.00	0	0.00	136.50	1	334	0.30%
2018/05/04	1	146.50	1	150.00	149.00	0	278	0.00%
2018/05/02	0	0.00	1	147.00	147.50	-1	237	-0.42%
2018/04/27	1	139.00	1	144.00	143.00	0	233	0.00%
2018/04/26	1	140.00	0	0.00	138.00	1	230	0.43%
2018/04/25	0	0.00	1	139.00	143.50	-1	226	-0.44%
2018/04/24	1	143.00	0	0.00	132.50	1	219	0.46%
2018/03/27	0	0.00	1	109.00	104.50	-1	91	-1.10%
2018/03/12	1	104.00	0	0.00	104.00	1	97	1.03%
2018/02/12	0	0.00	1	91.60	91.00	-1	77	-1.29%