愛普* (6531)-國票-台南券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
591張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	0.3	324.00	323.50	-0.3	1,689	-0.02%
2025/02/20	1	324.00	0	0.00	323.00	1	1,694	0.06%
2025/02/19	0	0.00	0.1	330.97	326.00	-0.1	1,700	-0.01%
2025/02/18	2	325.50	0	0.00	327.00	2	1,692	0.12%
2025/02/17	0	0.00	0.1	324.00	323.50	-0.1	1,691	0.00%
2025/02/14	10	320.50	0	320.12	320.00	10	1,691	0.59%
2025/02/13	0	319.63	0.2	320.11	319.50	-0.2	1,686	-0.01%
2025/02/11	0	309.00	0	0.00	309.50	0	1,644	0.00%
2025/02/10	1	313.00	0	0.00	310.00	1	1,664	0.06%
2025/02/07	0	0.00	1	313.99	312.50	-1	1,692	-0.06%
2025/02/05	0	310.00	0	0.00	310.00	0	1,703	0.00%
2025/02/04	0	0.00	3	298.00	305.00	-3	1,704	-0.18%
2025/02/03	5.1	293.03	0	0.00	298.00	5.1	1,702	0.30%
2025/01/22	6	303.92	2	306.75	301.00	4	1,720	0.23%
2025/01/21	0	0.00	6	304.50	304.00	-6	1,719	-0.35%
2025/01/20	6	293.33	1	294.00	295.50	5	1,703	0.29%
2025/01/17	0.1	280.00	0	0.00	283.00	0.1	1,710	0.00%
2025/01/16	1	281.00	1	283.50	282.50	0	1,719	0.00%
2025/01/15	1	279.97	1	279.00	278.00	0	1,735	0.00%
2025/01/14	1	277.00	1	279.00	280.00	0	1,788	0.00%
2025/01/10	0.1	297.00	0	0.00	295.50	0.1	1,770	0.01%
2025/01/09	0.2	301.00	0	0.00	296.50	0.2	1,770	0.01%
2025/01/03	0.4	307.50	0	0.00	303.50	0.4	1,793	0.02%
2025/01/02	2.2	312.32	1	310.00	310.00	1.2	1,795	0.07%
2024/12/31	3	314.67	3	318.34	316.50	0	1,793	0.00%
2024/12/30	0	313.50	0	0.00	312.50	0	1,778	0.00%
2024/12/27	1	329.50	1	333.00	327.00	0	1,751	0.00%
2024/12/26	1	329.00	1	327.50	329.50	0	1,725	0.00%
2024/12/25	0	328.00	0	333.17	327.50	0	1,744	0.00%
2024/12/24	0	331.63	0	338.00	325.50	0	1,763	0.00%
2024/12/23	1	329.98	1	326.00	325.00	0	1,754	0.00%
2024/12/20	1	329.96	1	327.50	327.00	0	1,754	0.00%
2024/12/19	2	336.25	12	334.92	331.00	-10	1,710	-0.58%
2024/12/18	3	338.66	6	338.42	339.50	-3	1,690	-0.18%
2024/12/17	15	336.13	3.9	332.29	340.00	11.1	1,592	0.70%
2024/12/16	0.3	313.00	0	0.00	309.50	0.3	1,510	0.02%
2024/12/13	0	0.00	1	311.50	312.00	-1	1,522	-0.07%
2024/12/12	1	319.50	0	318.00	317.00	1	1,539	0.06%
2024/12/11	0	312.25	0	0.00	311.00	0	1,561	0.00%
2024/12/10	0	317.00	3	318.50	315.50	-3	1,555	-0.19%
2024/12/05	0.5	318.00	0	318.00	318.50	0.5	1,667	0.03%
2024/12/03	0	0.00	1	303.00	303.50	-1	1,712	-0.06%
2024/11/29	1	295.00	0	0.00	303.50	1	1,822	0.05%
2024/11/27	1	305.00	0	0.00	300.50	1	1,906	0.05%
2024/11/25	0	0.00	0	313.00	312.50	0	2,007	0.00%
2024/11/21	0	310.00	0	312.00	308.50	0	2,016	0.00%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/18	0.1	294.00	0	0.00	294.00	0.1	2,032	0.00%
2024/11/14	0.1	301.50	0	0.00	300.00	0.1	2,037	0.00%
2024/11/06	0	0.00	0	319.00	317.50	0	2,157	0.00%
2024/10/28	0	0.00	1	309.00	309.00	-1	2,302	-0.04%
2024/10/24	0	0.00	1	316.00	316.50	-1	2,367	-0.04%
2024/10/22	1	319.00	0	0.00	319.00	1	2,394	0.04%
2024/10/21	0	316.50	1	322.42	319.50	-1	2,439	-0.04%
2024/10/18	1	301.01	0	0.00	300.00	1	2,421	0.04%
2024/10/17	0	0.00	1	310.50	308.50	-1	2,453	-0.04%
2024/10/16	0	0.00	2	310.50	309.00	-2	2,471	-0.08%
2024/10/15	1	310.00	0	0.00	308.50	1	2,546	0.04%
2024/10/11	1	301.50	1	303.00	302.50	0	2,567	0.00%
2024/10/09	0.1	302.88	1	307.50	297.00	-0.9	2,596	-0.03%
2024/10/08	0	0.00	1	305.00	303.50	-1	2,653	-0.04%
2024/10/07	1	305.00	0	0.00	306.00	1	2,702	0.04%
2024/10/04	0	302.00	0	306.00	301.50	0	2,743	0.00%
2024/10/01	0.1	300.00	0	0.00	299.50	0.1	2,822	0.00%
2024/09/30	0.1	303.00	1	305.00	303.50	-1	2,944	-0.03%
2024/09/27	0	0.00	1	308.99	307.50	-1	2,974	-0.03%
2024/09/26	2	301.76	1	307.00	303.00	1	2,969	0.03%
2024/09/25	0	0.00	2	298.49	299.50	-2	2,931	-0.07%
2024/09/24	2.1	289.17	0	0.00	288.50	2.1	2,928	0.07%
2024/09/23	0	293.00	0	295.50	293.00	0	2,936	0.00%
2024/09/19	0	0.00	2	292.75	292.00	-2	3,037	-0.07%
2024/09/18	2	286.75	1	283.00	282.00	1	3,047	0.03%
2024/09/16	1.1	296.96	0	0.00	291.50	1.1	3,061	0.03%
2024/09/12	1	306.00	0	304.50	301.50	1	3,292	0.03%
2024/09/11	0.1	300.00	0	0.00	299.50	0.1	3,278	0.00%
2024/09/06	0	0.00	4	303.64	312.50	-4	3,275	-0.12%
2024/09/05	1.1	293.73	0	0.00	289.50	1.1	3,206	0.03%
2024/09/04	5	298.90	1	305.00	299.50	4	3,183	0.13%
2024/09/03	3	325.48	3	325.84	319.50	0	3,156	0.00%
2024/08/30	3	325.50	1	322.00	323.50	2	3,144	0.06%
2024/08/29	2	320.00	0	0.00	323.50	2	3,202	0.06%
2024/08/28	1	302.00	1	323.94	326.00	0	3,165	0.00%
2024/08/27	1	311.50	0	0.00	306.50	1	3,118	0.03%
2024/08/22	1	304.99	0	0.00	303.50	1	3,184	0.03%
2024/08/21	0	0.00	1	305.50	305.00	-1	3,187	-0.03%
2024/08/20	1	301.01	0	0.00	301.50	1	3,180	0.03%
2024/08/16	0	301.63	0	0.00	300.50	0	3,185	0.00%
2024/08/15	1	297.50	1	300.00	298.50	0	3,176	0.00%
2024/08/14	0.1	296.00	1	297.00	298.50	-0.9	3,181	-0.03%
2024/08/13	1	292.00	0	0.00	291.50	1	3,155	0.03%
2024/08/12	1	288.00	1	294.00	289.50	0	3,151	0.00%
2024/08/09	1	286.01	0	0.00	285.00	1	3,153	0.03%
2024/08/07	0	0.00	1	280.00	288.00	-1	3,098	-0.03%
2024/08/06	1	249.55	1	251.50	262.00	0	3,115	0.00%
2024/08/05	0	277.50	0	0.00	277.00	0	3,054	0.00%
2024/08/01	0.1	326.37	0	329.50	326.50	0.1	3,084	0.00%
2024/07/31	0	316.50	2	318.50	319.00	-2	3,108	-0.06%
2024/07/30	2	314.50	0	0.00	320.00	2	3,097	0.06%
2024/07/26	0	330.50	0	0.00	335.00	0	3,019	0.00%
2024/07/23	1	338.02	0	0.00	340.50	1	3,013	0.03%
2024/07/19	1	365.01	0	0.00	365.00	1	2,959	0.03%
2024/07/18	0	382.50	0	0.00	370.50	0	2,944	0.00%
2024/07/17	0.1	385.50	1	386.00	385.00	-1	2,919	-0.03%
2024/07/16	2	393.00	3	394.50	385.00	-1	2,939	-0.03%
2024/07/12	0.1	382.50	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	0.1	386.00	0	0.00	382.50	0.1	2,903	0.00%
2024/07/10	1	400.50	0	0.00	390.50	1	2,928	0.03%
2024/07/08	3.1	383.51	1	382.00	380.00	2.1	2,847	0.07%
2024/07/05	2.1	399.60	1	395.00	394.50	1.1	2,814	0.04%
2024/07/04	1	407.00	4.9	400.35	402.00	-3.9	2,747	-0.14%
2024/07/03	0	0.00	1	390.00	388.50	-1	2,640	-0.04%
2024/07/02	1	383.50	1	386.00	381.00	0	2,630	0.00%
2024/06/28	1	386.50	1	390.00	386.50	0	2,649	0.00%
2024/06/26	2	390.00	2	388.50	385.00	0	2,660	0.00%
2024/06/25	2	383.49	0	387.33	391.50	2	2,620	0.08%
2024/06/24	1	387.00	0	0.00	383.50	1	2,560	0.04%
2024/06/21	1	386.00	0.1	381.50	386.00	0.9	2,552	0.04%
2024/06/20	3	390.17	3	388.84	385.50	0	2,526	0.00%
2024/06/19	2	383.25	4	379.58	382.50	-2	2,408	-0.08%
2024/06/18	0	0.00	1	354.00	358.50	-1	2,294	-0.04%
2024/06/14	0	0.00	0	361.00	358.00	0	2,328	0.00%
2024/06/13	1.2	346.67	1	348.00	351.50	0.2	2,331	0.01%
2024/06/12	0	0.00	0.1	350.00	343.50	-0.1	2,352	0.00%
2024/06/11	0.1	344.11	0	0.00	344.50	0.1	2,435	0.00%
2024/06/07	1	349.00	1	352.00	355.00	0	2,512	0.00%
2024/06/06	0.1	348.42	0	0.00	346.00	0.1	2,530	0.00%
2024/06/05	1.1	360.05	1	362.50	361.50	0.1	2,511	0.00%
2024/06/04	3	365.69	5	374.40	366.00	-2	2,541	-0.08%
2024/06/03	0	0.00	1	353.03	356.50	-1	2,526	-0.04%
2024/05/31	2	356.46	2	350.25	345.00	0	2,684	0.00%
2024/05/30	3.1	357.27	0	0.00	359.00	3.1	2,728	0.11%
2024/05/28	1	364.50	2	364.73	363.00	-1	2,975	-0.03%
2024/05/27	0	0.00	1	348.99	349.00	-1	3,004	-0.03%
2024/05/24	0	0.00	0	343.00	338.00	0	3,066	0.00%
2024/05/23	0.1	340.00	0	0.00	338.50	0.1	3,091	0.00%
2024/05/21	1	346.00	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	353.50	1	355.51	352.00	-1	3,301	-0.03%
2024/05/16	1	353.50	1	352.00	354.00	0	3,400	0.00%
2024/05/15	1	352.50	0	0.00	351.00	1	3,443	0.03%
2024/05/14	0	0.00	2	355.99	354.00	-2	3,520	-0.06%
2024/05/10	2	344.00	1	342.50	342.50	1	3,599	0.03%
2024/05/09	0.3	353.69	0	0.00	349.50	0.3	3,574	0.01%
2024/05/07	2.1	372.52	0	0.00	366.50	2.1	3,619	0.06%
2024/05/06	2	386.47	2	385.76	380.50	0	3,673	0.00%
2024/05/03	1	381.96	0	381.75	373.50	1	3,668	0.03%
2024/05/02	1	374.00	0	0.00	373.50	1	3,706	0.03%
2024/04/30	0	372.50	0	378.00	380.00	0	3,802	0.00%
2024/04/29	0	0.00	0	378.50	373.00	0	3,844	0.00%
2024/04/26	0	0.00	1	371.97	371.00	-1	3,896	-0.03%
2024/04/25	0	356.25	0	0.00	354.00	0	3,937	0.00%
2024/04/24	1	360.00	0	363.00	365.50	1	4,013	0.02%
2024/04/22	0	352.50	0	0.00	345.00	0	4,172	0.00%
2024/04/19	1	360.04	0	0.00	360.50	1	4,317	0.02%
2024/04/17	1	382.00	1.3	383.13	383.00	-0.3	4,559	-0.01%
2024/04/16	0	383.00	0	387.08	384.00	0	4,578	0.00%
2024/04/15	0	382.90	0	0.00	376.50	0	4,570	0.00%
2024/04/12	1	388.50	0	0.00	388.00	1	4,622	0.02%
2024/04/11	0	395.00	1	395.00	395.00	-1	4,776	-0.02%
2024/04/10	1	397.00	1	395.00	398.50	0	4,801	0.00%
2024/04/08	2	407.50	1	412.00	402.00	1	4,896	0.02%
2024/04/03	0	0.00	1	415.00	412.00	-1	4,898	-0.02%
2024/04/01	2	409.00	1	410.00	408.00	1	4,955	0.02%
2024/03/29	1	397.50	1	401.99	401.50	0	4,973	0.00%
2024/03/28	1	393.00	2	389.75	388.00	-1	4,987	-0.02%
2024/03/27	0	395.86	0.2	397.52	392.00	-0.2	5,034	0.00%
2024/03/26	1	407.47	0	0.00	394.00	1	5,043	0.02%
2024/03/25	1	411.00	2	407.01	405.00	-1	5,038	-0.02%
2024/03/22	3.1	408.36	0	0.00	405.00	3.1	5,059	0.06%
2024/03/21	0	401.50	0	0.00	405.50	0	5,066	0.00%
2024/03/20	0.1	401.12	0	0.00	395.00	0.1	5,142	0.00%
2024/03/19	0	406.67	0	0.00	402.50	0	5,223	0.00%
2024/03/18	0	408.43	0	0.00	407.00	0	5,232	0.00%
2024/03/15	0.1	405.00	1	406.00	406.00	-1	5,327	-0.02%
2024/03/14	4	409.75	5	408.41	404.50	-1	5,365	-0.02%
2024/03/13	0	419.30	3	415.50	405.00	-3	5,337	-0.06%
2024/03/12	3	436.00	1	441.50	431.50	2	5,314	0.04%
2024/03/11	0	438.50	0	448.50	443.00	0	5,379	0.00%
2024/03/08	0.1	434.05	2	432.00	431.00	-1.9	5,373	-0.04%
2024/03/07	3	453.69	3	443.33	435.00	0	5,403	0.00%
2024/03/06	11.4	464.47	4	458.00	450.00	7.4	5,385	0.14%
2024/03/05	3	485.00	3	487.00	490.00	0	5,289	0.00%
2024/03/04	4	494.00	5.1	496.01	491.50	-1	5,354	-0.02%