泰福-KY (6541)-國票-台南券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.20
漲跌
▼0.60
漲幅
-1.26%
成交量
151張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1.4	48.15	48.10	-1.4	279	-0.50%
2024/03/22	0.4	48.75	0	0.00	49.15	0.4	313	0.13%
2024/03/14	1	55.20	0	0.00	55.10	1	307	0.32%
2024/03/12	0	0.00	1	57.30	57.50	-1	311	-0.32%
2024/03/11	1	56.60	0	0.00	56.70	1	316	0.32%
2024/03/07	0	0.00	0.4	59.50	59.00	-0.4	327	-0.12%
2024/02/23	0	61.80	0	0.00	62.50	0	423	0.01%
2024/01/25	1	65.20	0	0.00	64.90	1	522	0.19%
2023/12/22	0.5	66.91	7	69.00	65.70	-6.5	705	-0.92%
2023/12/19	7	71.80	0	0.00	71.80	7	668	1.05%
2023/12/13	0	0.00	9	70.50	70.60	-9	687	-1.31%
2023/12/07	2	71.40	0	0.00	71.00	2	682	0.29%
2023/11/29	7	72.61	7	70.87	71.30	0	649	0.00%
2023/11/28	7	70.10	0	0.00	71.30	7	641	1.09%
2023/11/27	0	0.00	2	70.50	69.80	-2	636	-0.31%
2023/11/24	2	70.30	7	73.27	70.50	-5	628	-0.80%
2023/11/17	4	63.00	0	0.00	62.80	4	535	0.75%
2023/10/24	3	68.90	0	0.00	66.20	3	331	0.90%
2023/10/23	0	0.00	4	65.60	66.60	-4	316	-1.26%
2023/10/20	4	60.60	0	0.00	61.10	4	303	1.32%
2023/10/03	0	0.00	4	64.65	63.80	-4	269	-1.48%
2023/10/02	0	0.00	1	66.70	65.00	-1	265	-0.38%
2023/09/28	10	66.73	5	68.50	65.40	5	259	1.93%
2023/09/15	15	62.58	15	64.70	66.20	0	195	0.00%
2023/08/17	0	0.00	2	68.30	68.30	-2	136	-1.47%
2023/08/15	2	69.00	0	0.00	68.70	2	125	1.59%
2023/07/12	0.5	74.00	0	0.00	72.00	0.5	174	0.29%
2023/05/09	0.3	83.00	0	0.00	82.00	0.3	1,147	0.02%
2023/04/13	0	0.00	4	79.30	78.60	-4	1,178	-0.34%
2023/03/21	0	0.00	2.7	81.62	82.10	-2.7	1,520	-0.18%
2023/03/17	0	0.00	0.3	75.60	80.00	-0.3	1,538	-0.02%
2023/03/01	0	0.00	20	37.10	37.20	-20	1,645	-1.22%
2023/02/24	13	37.71	17	37.00	37.75	-4	1,626	-0.25%
2023/02/23	17	37.55	14	37.52	37.40	3	1,590	0.19%
2023/02/22	1	37.90	0	0.00	38.25	1	1,554	0.06%
2023/02/21	14	37.70	0	0.00	37.45	14	1,521	0.92%
2023/02/20	0	0.00	11	38.22	38.35	-11	1,481	-0.74%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	1	48.60	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	1	48.20	48.50	-1	1,348	-0.07%
2023/02/13	0	0.00	2	46.33	48.00	-2	1,278	-0.16%
2023/02/09	1	45.80	0	0.00	45.80	1	1,190	0.08%
2023/02/08	1	41.80	0	0.00	46.35	1	1,155	0.09%
2023/02/07	10	41.30	1	42.50	42.70	9	1,113	0.81%
2023/01/31	0	0.00	25	38.10	37.85	-25	1,068	-2.34%
2023/01/30	25	41.00	0	0.00	39.20	25	1,054	2.37%
2023/01/16	0	0.00	0.1	37.60	37.75	-0.1	1,032	0.00%
2023/01/13	1	36.30	0	0.00	36.60	1	1,027	0.10%
2022/12/30	1	35.40	0	0.00	35.10	1	1,051	0.10%
2022/12/26	0.1	37.40	0	0.00	36.60	0.1	1,053	0.00%
2022/12/21	1	36.60	0	0.00	36.00	1	1,062	0.09%
2022/12/20	0	0.00	0.1	36.05	36.05	-0.1	1,066	-0.01%
2022/12/16	11.1	37.55	0	0.00	37.40	11.1	1,080	1.02%
2022/12/14	0	0.00	14	38.45	38.10	-14	1,097	-1.28%
2022/12/13	15	42.00	0	0.00	40.05	15	1,074	1.40%
2022/12/08	10.1	42.25	0	0.00	41.50	10.1	1,126	0.89%
2022/12/05	0	0.00	1	35.60	37.45	-1	1,006	-0.10%
2022/11/29	1	33.40	0	0.00	33.20	1	999	0.10%
2022/11/23	0	0.00	12	32.00	35.05	-12	993	-1.21%
2022/11/22	12	31.69	0	0.00	31.90	12	985	1.22%
2022/11/11	0	0.00	16	29.40	29.10	-16	1,050	-1.52%
2022/11/10	16	29.36	0	0.00	29.40	16	1,055	1.52%
2022/11/04	0	0.00	1	29.80	29.80	-1	1,082	-0.09%
2022/11/02	1	28.65	0	0.00	29.10	1	1,080	0.09%
2022/10/17	1	44.30	0	0.00	44.65	1	1,614	0.06%
2022/09/28	0	0.00	1	49.45	48.85	-1	1,791	-0.06%
2022/09/06	0	0.00	1	49.60	49.05	-1	2,712	-0.04%
2022/09/05	1	50.70	0	0.00	50.10	1	2,793	0.04%
2022/08/25	0	0.00	2	50.30	49.90	-2	2,743	-0.07%
2022/08/22	1	51.90	0	0.00	52.00	1	2,662	0.04%
2022/08/10	0	0.00	15	46.77	47.30	-15	2,587	-0.58%
2022/08/09	15	47.12	0	0.00	48.00	15	2,583	0.58%
2022/08/08	0	0.00	8	46.06	46.00	-8	2,572	-0.31%
2022/08/04	0.5	48.30	22	48.14	47.35	-21.5	2,595	-0.83%
2022/08/03	31.5	48.77	25	51.72	49.35	6.5	2,584	0.25%
2022/07/29	0	0.00	3	64.77	64.00	-3	2,512	-0.12%
2022/07/27	3	67.63	0	0.00	67.30	3	2,469	0.12%
2022/07/26	11	68.82	5	69.30	68.90	6	2,438	0.25%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/22	20	64.20	27	64.47	64.20	-7	2,279	-0.31%
2022/07/19	3	66.60	0	0.00	65.00	3	2,254	0.13%
2022/07/18	2	64.45	1	65.40	65.40	1	2,283	0.04%
2022/07/15	14	63.20	0	0.00	63.00	14	2,322	0.60%
2022/07/12	10	64.00	0	0.00	62.30	10	2,308	0.43%
2022/07/11	0	0.00	20	65.00	65.00	-20	2,299	-0.87%
2022/07/05	0	0.00	6	65.52	66.00	-6	2,278	-0.26%
2022/07/01	5	62.70	0	0.00	62.50	5	2,225	0.22%
2022/06/30	2	69.85	0	0.00	67.30	2	2,159	0.09%
2022/06/29	0	0.00	3	71.07	72.60	-3	2,083	-0.14%
2022/06/28	20	69.95	15	69.27	67.10	5	1,995	0.25%
2022/06/27	1	69.00	2	69.90	69.10	-1	1,951	-0.05%
2022/06/24	2	69.30	16	69.89	70.00	-14	1,917	-0.73%
2022/06/23	12	67.42	0	0.00	69.20	12	1,874	0.64%
2022/06/22	4	70.10	50	70.39	71.00	-46	1,796	-2.56%
2022/06/21	41	64.80	4	66.43	68.60	37	1,679	2.20%
2022/06/20	1	65.00	18	66.88	62.40	-17	1,572	-1.08%
2022/06/17	7	64.34	13	65.45	65.50	-6	1,489	-0.40%
2022/06/16	50	65.22	26	65.02	64.80	24	1,425	1.68%
2022/06/15	31	61.22	136	61.94	62.20	-105	1,299	-8.08%	大賣/鉅額交易
2022/06/14	111	59.87	0	0.00	61.50	111	1,201	9.24%	大買/鉅額交易
2022/06/10	6	56.50	7	53.00	57.10	-1	1,083	-0.09%
2022/05/27	7	54.50	0	0.00	54.70	7	1,044	0.67%
2022/05/26	20	54.25	0	0.00	53.30	20	1,038	1.93%
2022/05/25	0	0.00	29	52.31	52.50	-29	1,030	-2.81%
2022/05/17	29	53.83	0	0.00	53.70	29	1,078	2.69%
2022/05/16	0	0.00	5	54.10	53.20	-5	1,080	-0.46%
2022/05/13	6	52.82	0	0.00	53.90	6	1,076	0.56%
2022/05/12	0	0.00	25	56.03	54.40	-25	1,050	-2.38%
2022/05/06	0	0.00	1	57.20	58.90	-1	945	-0.11%
2022/05/04	15	56.00	0	0.00	57.30	15	888	1.69%
2022/05/03	10	54.70	0	0.00	54.70	10	868	1.15%
2022/04/29	0	0.00	25	55.79	55.70	-25	866	-2.88%
2022/04/28	1	56.60	0	0.00	55.60	1	871	0.11%
2022/04/26	25	55.34	3	55.70	56.10	22	875	2.51%
2022/04/25	0	0.00	27	57.49	57.00	-27	857	-3.15%
2022/04/22	3	60.60	1	61.00	60.20	2	840	0.24%
2022/04/21	27	61.40	0	0.00	62.40	27	801	3.37%
2022/04/19	0	0.00	20	57.29	56.40	-20	748	-2.67%
2022/04/18	20	56.35	0	0.00	56.90	20	746	2.68%
2022/04/13	2	55.30	0	0.00	57.50	2	746	0.27%
2022/03/30	0	0.00	20	57.18	56.50	-20	859	-2.33%
2022/03/29	20	56.95	0	0.00	58.30	20	865	2.31%
2022/03/04	0	0.00	28	58.31	58.50	-28	1,524	-1.84%
2022/03/03	28	59.50	0	0.00	59.50	28	1,527	1.83%
2022/02/23	0	0.00	1	61.10	60.50	-1	1,544	-0.06%
2022/02/21	1	61.00	0	0.00	62.10	1	1,538	0.07%
2022/02/16	0	0.00	26	58.10	59.70	-26	1,502	-1.73%
2022/02/15	26	57.55	0	0.00	57.30	26	1,497	1.74%
2022/02/11	0	0.00	12	60.30	59.00	-12	1,490	-0.80%
2022/02/09	13	61.45	0	0.00	61.80	13	1,484	0.88%
2022/01/24	0	0.00	7	52.59	53.30	-7	1,432	-0.49%
2022/01/20	7	56.54	0	0.00	55.50	7	1,424	0.49%
2022/01/17	0	0.00	6	57.58	57.60	-6	1,456	-0.41%
2022/01/13	5	58.70	0	0.00	58.70	5	1,525	0.33%
2022/01/12	2	57.90	0	0.00	57.60	2	1,539	0.13%
2022/01/11	0	0.00	6	59.00	58.80	-6	1,592	-0.38%
2022/01/10	6	61.60	1	61.10	60.90	5	1,592	0.31%
2022/01/07	0	0.00	5	59.40	58.90	-5	1,576	-0.32%
2022/01/06	5	59.90	1	58.70	60.30	4	1,566	0.26%
2022/01/05	1	60.30	0	0.00	58.90	1	1,552	0.06%
2022/01/04	2	59.60	1	61.00	61.60	1	1,536	0.07%
2021/12/28	16	61.13	32	61.13	60.70	-16	1,486	-1.08%
2021/12/22	0	0.00	1	66.00	66.50	-1	1,440	-0.07%
2021/12/21	34	65.61	0	0.00	66.50	34	1,422	2.39%
2021/12/20	1	67.40	0	0.00	66.10	1	1,392	0.07%
2021/12/16	7	75.57	10	73.60	72.90	-3	1,309	-0.23%
2021/12/15	10	74.79	1	79.60	77.60	9	1,255	0.72%
2021/12/14	6	76.77	77	79.40	74.40	-71	1,171	-6.06%
2021/12/13	48	71.39	0	0.00	74.40	48	1,025	4.68%
2021/12/09	0	0.00	1	61.40	61.60	-1	868	-0.12%
2021/12/06	3	58.20	0	0.00	55.60	3	801	0.37%
2021/12/03	21	59.12	0	0.00	57.90	21	785	2.67%
2021/12/01	0	0.00	10	52.33	52.30	-10	719	-1.39%
2021/11/26	5	52.50	0	0.00	52.00	5	706	0.71%
2021/11/24	5	53.00	0	0.00	53.20	5	693	0.72%
2021/11/23	5	52.00	0	0.00	54.10	5	684	0.73%
2021/11/09	0	0.00	2	48.50	48.75	-2	624	-0.32%
2021/11/08	0	0.00	20	50.20	49.65	-20	618	-3.23%
2021/11/05	0	0.00	15	50.58	50.90	-15	613	-2.44%
2021/11/04	20	51.10	0	0.00	50.20	20	612	3.26%
2021/11/01	3	50.90	0	0.00	50.70	3	592	0.51%
2021/10/29	1	50.70	0	0.00	51.50	1	594	0.17%
2021/10/26	1	52.30	18	51.63	50.70	-17	610	-2.78%
2021/10/25	2	54.60	0	0.00	53.90	2	597	0.33%
2021/10/22	18	55.64	0	0.00	55.80	18	577	3.12%
2021/10/21	0	0.00	22	50.10	53.90	-22	535	-4.11%
2021/10/19	24	49.63	0	0.00	49.00	24	491	4.89%
2021/10/18	7	46.55	0	0.00	46.55	7	445	1.57%
2021/10/06	0	0.00	1	42.60	42.40	-1	450	-0.22%
2021/10/04	1	42.20	15	42.21	42.05	-14	415	-3.37%
2021/09/15	0	0.00	0.6	45.20	45.10	-0.6	379	-0.16%
2021/08/02	0	0.00	1	51.60	52.60	-1	787	-0.13%
2021/07/30	1	54.00	0	0.00	53.80	1	792	0.13%
2021/07/28	0	0.00	1	48.50	47.70	-1	785	-0.13%
2021/07/22	0	0.00	7	49.54	49.50	-7	849	-0.82%
2021/07/21	8	51.70	0	0.00	50.60	8	855	0.93%
2021/07/13	0	0.00	1	53.30	53.30	-1	996	-0.10%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/06/08	0	0.00	1	58.00	62.00	-1	1,784	-0.06%
2021/05/31	1	60.00	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	63.90	0	0.00	63.00	1	1,804	0.06%
2021/05/19	1	58.60	0	0.00	58.40	1	2,094	0.05%
2021/05/13	0	0.00	1	52.30	52.60	-1	2,030	-0.05%
2021/05/11	1	58.10	0	0.00	58.00	1	1,995	0.05%
2021/05/10	11	60.38	0	0.00	60.30	11	1,979	0.56%
2021/04/21	1	72.10	0	0.00	68.00	1	1,797	0.06%
2021/04/01	0	0.00	8	92.00	91.00	-8	1,398	-0.57%
2021/03/30	1	91.70	0	0.00	87.00	1	1,419	0.07%
2021/03/22	0	0.00	2	71.75	76.40	-2	1,100	-0.18%
2021/03/18	2	75.00	0	0.00	73.60	2	1,040	0.19%
2021/03/05	0	0.00	5	66.00	66.00	-5	867	-0.58%
2021/03/04	5	60.00	0	0.00	60.00	5	849	0.59%
2021/03/02	0	0.00	6	62.72	63.10	-6	792	-0.76%
2021/02/25	6	53.00	1	59.50	59.30	5	723	0.69%
2021/02/24	0	0.00	1	54.30	54.30	-1	615	-0.16%
2021/02/05	1	36.70	0	0.00	37.05	1	456	0.22%
2021/01/28	0	0.00	3	35.70	35.80	-3	450	-0.67%
2020/12/29	0	0.00	13	37.09	36.95	-13	387	-3.35%
2020/12/24	0	0.00	1	37.20	37.15	-1	349	-0.29%
2020/11/17	0	0.00	1	40.55	42.25	-1	217	-0.46%
2020/11/03	1	37.50	0	0.00	37.30	1	222	0.45%
2020/08/27	0	0.00	4	40.11	40.20	-4	726	-0.55%
2020/08/05	0	0.00	1	42.30	42.25	-1	1,026	-0.10%
2020/07/13	1	51.00	0	0.00	51.00	1	991	0.10%
2020/07/10	1	56.00	1	60.60	53.90	0	968	0.00%
2020/07/09	0	0.00	1	55.20	55.20	-1	884	-0.11%
2020/07/08	0	0.00	1	50.70	50.20	-1	825	-0.12%
2020/07/02	0	0.00	1	48.00	48.00	-1	788	-0.13%
2020/06/23	0	0.00	1	49.30	49.00	-1	778	-0.13%
2020/06/19	2	49.43	0	0.00	48.55	2	782	0.26%
2020/06/18	0	0.00	10	51.00	50.60	-10	774	-1.29%
2020/06/17	2	51.00	1	51.00	51.20	1	764	0.13%
2020/06/16	5	51.20	0	0.00	51.00	5	765	0.65%
2020/06/15	6	51.70	1	51.90	50.00	5	768	0.65%
2020/06/12	1	49.15	0	0.00	49.15	1	766	0.13%
2020/06/10	0	0.00	2	51.00	52.00	-2	753	-0.27%
2020/06/08	0	0.00	3	46.10	45.80	-3	739	-0.41%
2020/06/05	0	0.00	1	47.25	46.45	-1	743	-0.13%
2020/06/02	4	44.00	0	0.00	43.90	4	770	0.52%
2020/05/29	2	44.30	0	0.00	45.15	2	769	0.26%
2020/05/22	1	48.80	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.10	1	51.50	51.10	0	717	0.00%
2020/05/08	2	42.35	0	0.00	39.75	2	541	0.37%
2020/05/04	0	0.00	1	37.75	37.55	-1	546	-0.18%
2020/03/25	1	29.35	1	30.00	30.70	0	619	0.00%
2020/03/09	0	0.00	1	48.05	44.10	-1	692	-0.14%
2020/03/03	0	0.00	1	44.65	44.35	-1	685	-0.15%
2020/02/25	1	46.95	2	47.90	47.55	-1	679	-0.15%
2020/02/24	0	0.00	2	45.90	47.20	-2	654	-0.31%
2020/02/21	5	44.88	0	0.00	44.85	5	638	0.78%
2020/02/20	0	0.00	2	45.40	44.40	-2	636	-0.31%
2020/02/19	1	43.25	0	0.00	44.90	1	628	0.16%
2020/02/11	1	42.35	0	0.00	42.00	1	651	0.15%
2020/02/07	0	0.00	1	44.00	43.00	-1	661	-0.15%
2020/02/06	1	45.00	2	45.75	44.30	-1	671	-0.15%
2020/02/05	2	45.03	1	45.20	44.45	1	684	0.15%
2020/01/20	0	0.00	2	43.85	44.00	-2	703	-0.28%
2020/01/17	4	43.33	1	43.80	43.70	3	706	0.42%
2019/12/30	1	45.55	5	45.00	44.70	-4	728	-0.55%
2019/12/23	4	43.88	0	0.00	42.95	4	689	0.58%
2019/12/20	1	45.80	1	46.30	45.10	0	676	0.00%
2019/12/19	0	0.00	3	43.12	44.20	-3	597	-0.50%
2019/12/17	1	40.90	0	0.00	40.65	1	575	0.17%
2019/12/16	2	40.75	0	0.00	39.60	2	572	0.35%
2019/12/10	1	40.65	1	40.90	40.85	0	523	0.00%
2019/11/28	0	0.00	1	49.85	49.65	-1	382	-0.26%
2019/11/22	0	0.00	1	49.80	48.40	-1	355	-0.28%
2019/11/14	2	48.48	0	0.00	48.15	2	333	0.60%
2019/11/06	0	0.00	2	49.95	49.95	-2	299	-0.67%
2019/11/04	2	51.60	0	0.00	50.90	2	281	0.71%
2019/08/22	0	0.00	1	69.50	69.20	-1	224	-0.45%
2019/08/14	1	67.70	0	0.00	67.30	1	221	0.45%
2019/07/18	1	79.90	1	79.60	79.60	0	188	0.00%
2019/04/17	1	75.00	0	0.00	74.80	1	233	0.43%
2019/04/16	2	76.70	2	76.25	76.00	0	232	0.00%
2019/03/07	2	76.70	2	76.50	75.30	0	240	0.00%
2019/02/20	2	79.40	3	77.93	76.80	-1	278	-0.36%
2019/01/21	0	0.00	1	68.00	68.00	-1	256	-0.39%
2019/01/11	1	67.10	1	67.50	68.00	0	267	0.00%
2019/01/10	2	67.60	3	67.83	68.30	-1	266	-0.38%
2019/01/08	3	64.83	3	64.87	64.60	0	257	0.00%
2019/01/07	1	63.60	0	0.00	63.60	1	256	0.39%
2018/12/26	0	0.00	1	59.00	59.00	-1	312	-0.32%
2018/12/12	1	61.10	0	0.00	61.10	1	373	0.27%
2018/12/03	0	0.00	1	65.50	65.90	-1	402	-0.25%
2018/11/30	1	65.10	1	65.40	64.70	0	407	0.00%
2018/11/08	1	56.70	0	0.00	56.60	1	446	0.22%
2018/10/04	1	80.80	0	0.00	78.30	1	403	0.25%
2018/09/28	0	0.00	10	76.06	78.00	-10	329	-3.04%
2018/08/27	1	84.40	3	84.70	84.70	-2	287	-0.70%
2018/08/24	3	87.50	0	0.00	85.90	3	293	1.02%
2018/07/25	1	89.00	0	0.00	88.70	1	503	0.20%
2018/07/04	0	0.00	2	95.00	93.00	-2	667	-0.30%
2018/06/19	0	0.00	1	100.50	99.50	-1	744	-0.13%
2018/06/15	1	99.30	0	0.00	103.00	1	774	0.13%
2018/06/04	2	111.00	0	0.00	109.50	2	905	0.22%
2018/05/15	0	0.00	2	119.50	118.00	-2	804	-0.25%
2018/05/11	2	112.50	0	0.00	112.50	2	778	0.26%
2018/05/08	0	0.00	1	117.50	116.00	-1	759	-0.13%
2018/05/04	0	0.00	1	122.00	122.00	-1	749	-0.13%
2018/05/03	0	0.00	2	122.50	123.00	-2	715	-0.28%
2018/04/30	4	116.00	0	0.00	114.00	4	695	0.57%
2018/04/26	6	112.33	0	0.00	110.50	6	673	0.89%
2018/04/25	0	0.00	3	118.00	120.00	-3	650	-0.46%
2018/04/24	1	110.00	0	0.00	109.50	1	617	0.16%
2018/04/23	8	106.19	0	0.00	112.00	8	599	1.34%
2018/04/19	2	102.00	1	102.00	101.50	1	582	0.17%
2018/04/12	0	0.00	1	104.00	102.50	-1	576	-0.17%
2018/04/11	1	102.00	0	0.00	103.00	1	574	0.17%
2018/03/27	0	0.00	1	100.00	100.00	-1	491	-0.20%
2018/03/23	1	96.60	1	101.00	99.80	0	477	0.00%
2018/03/15	0	0.00	1	104.00	104.00	-1	369	-0.27%
2018/03/06	1	85.50	0	0.00	85.50	1	266	0.37%
2018/02/02	0	0.00	1	85.30	85.10	-1	304	-0.33%
2018/01/18	12	78.90	0	0.00	79.00	12	566	2.12%
2018/01/17	1	79.00	0	0.00	78.10	1	573	0.17%
2018/01/15	1	79.50	0	0.00	79.50	1	570	0.18%
2018/01/09	0	0.00	1	75.50	76.00	-1	561	-0.18%
2018/01/08	1	72.30	0	0.00	75.00	1	562	0.18%