逸達 (6576)-國票-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20.6	94.39	95.10	-20.6	321	-6.41%
2024/04/09	20	99.90	130	98.78	99.10	-110	332	-33.10%	大賣/鉅額交易
2024/03/26	0	97.00	0	0.00	96.60	0	364	0.00%
2024/03/15	0	95.00	0	0.00	94.50	0	373	0.00%
2024/03/08	0	95.40	0	0.00	95.70	0	372	0.00%
2024/03/07	2	98.00	0	0.00	99.00	2	362	0.55%
2024/02/20	0	105.50	0	0.00	106.00	0	340	0.00%
2024/02/19	0	107.00	0	0.00	107.00	0	322	0.00%
2024/01/26	0	93.50	0	0.00	93.60	0	295	0.00%
2024/01/17	0	95.20	0	0.00	94.00	0	296	0.00%
2024/01/12	0	0.00	1	95.50	95.90	-1	275	-0.36%
2023/12/25	1	96.10	1	94.70	95.70	0	248	0.00%
2023/12/22	1	95.80	0	0.00	96.00	1	238	0.42%
2023/12/15	0	89.90	0	0.00	89.40	0	197	0.00%
2023/12/13	0	88.90	0	0.00	88.70	0	193	0.00%
2023/12/12	2	88.50	0	0.00	88.60	2	193	1.04%
2023/12/06	0	0.00	0	89.00	88.40	0	191	0.00%
2023/12/04	0	90.20	0	0.00	88.80	0	186	0.00%
2023/11/27	0	89.00	0	0.00	88.80	0	177	0.00%
2023/11/10	0	86.00	0	0.00	84.60	0	150	0.00%
2023/11/01	0	84.10	0	0.00	84.20	0	154	0.00%
2023/10/31	1	83.40	0	0.00	83.30	1	156	0.64%
2023/10/30	0	83.70	0	0.00	83.40	0	161	0.00%
2023/10/27	0	83.90	0	0.00	83.90	0	161	0.00%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	0.00	2	80.30	80.90	-2	167	-1.19%
2023/10/19	0	81.00	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.23	0	0.00	80.70	0	178	0.00%
2023/10/17	0	81.57	0	0.00	81.30	0	183	0.00%
2023/10/16	0	81.73	0	0.00	81.60	0	188	0.00%
2023/10/13	0	82.40	6.2	81.88	81.70	-6.2	194	-3.22%
2023/10/12	0	82.80	0	0.00	82.10	0	198	0.00%
2023/10/11	0	82.73	0	0.00	82.20	0	205	0.00%
2023/10/06	0	82.80	0	0.00	82.40	0	211	0.00%
2023/10/05	0	82.63	0	0.00	82.00	0	222	0.00%
2023/10/04	0	81.58	0	0.00	81.60	0	232	0.00%
2023/10/03	0	82.37	0	0.00	81.60	0	254	0.00%
2023/10/02	0	82.56	0	0.00	82.20	0	272	0.00%
2023/09/28	0	80.72	0	0.00	80.30	0	274	0.00%
2023/09/27	0	80.65	0	0.00	80.00	0	288	0.00%
2023/09/26	0	80.26	0	0.00	79.90	0	294	0.00%
2023/09/25	0	80.20	0	79.90	80.20	0	303	0.00%
2023/09/22	0	80.61	0	0.00	80.00	0	363	0.00%
2023/09/21	0	80.82	0	0.00	80.20	0	366	0.00%
2023/09/20	0	81.30	0	0.00	80.90	0	370	0.00%
2023/09/19	0	81.93	1	81.30	81.30	-1	377	-0.26%
2023/09/18	0	82.20	0	0.00	81.60	0	382	0.00%
2023/08/08	1	81.40	0	0.00	80.70	1	492	0.20%
2023/08/01	0	0.00	3	82.63	82.80	-3	512	-0.59%
2023/07/28	0	0.00	2	83.40	83.50	-2	516	-0.39%
2023/07/17	1	86.20	0	0.00	86.00	1	565	0.18%
2023/07/14	0	0.00	1	84.90	86.40	-1	584	-0.17%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/10	1	88.70	1	89.40	89.00	0	589	0.00%
2023/07/07	1	85.00	0	0.00	89.00	1	597	0.17%
2023/07/06	0	0.00	1	85.40	85.70	-1	590	-0.17%
2023/07/03	1	83.40	1	83.70	83.50	0	713	0.00%
2023/06/30	6	82.83	0	0.00	83.60	6	716	0.84%
2023/06/29	3	87.50	0	0.00	87.50	3	667	0.45%
2023/06/27	0	0.00	2	88.00	88.00	-2	675	-0.30%
2023/06/26	0	0.00	1	86.10	85.80	-1	683	-0.15%
2023/06/21	1	83.40	0	0.00	84.00	1	694	0.14%
2023/06/19	0.4	85.50	0	0.00	85.00	0.4	752	0.06%
2023/06/16	0	0.00	1	83.70	83.20	-1	766	-0.13%
2023/06/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/06/14	0.4	83.20	0	0.00	83.20	0.4	810	0.05%
2023/06/09	0	0.00	1	83.30	86.50	-1	863	-0.12%
2023/06/01	1	82.80	0	0.00	82.70	1	985	0.10%
2023/05/31	0	0.00	1	84.10	83.70	-1	1,035	-0.10%
2023/05/23	1	88.00	0	0.00	88.30	1	1,064	0.09%
2023/05/19	0	0.00	2	89.05	88.40	-2	1,072	-0.19%
2023/05/17	0	0.00	1	88.20	87.50	-1	1,068	-0.09%
2023/05/16	0	0.00	1	87.20	87.30	-1	1,069	-0.09%
2023/05/15	0	0.00	6	86.53	86.60	-6	1,068	-0.56%
2023/05/12	0	0.00	13	83.75	85.00	-13	1,068	-1.22%
2023/04/25	1	93.40	0	0.00	90.00	1	1,083	0.09%
2023/04/21	1	93.90	0	0.00	92.60	1	1,062	0.09%
2023/04/19	1	97.20	0	0.00	98.00	1	1,044	0.10%
2023/04/17	2	101.00	0	0.00	101.00	2	1,009	0.20%
2023/04/14	0	0.00	1	103.50	102.50	-1	999	-0.10%
2023/04/13	2	102.25	0	0.00	102.50	2	996	0.20%
2023/04/07	3	109.67	0	0.00	110.00	3	918	0.33%
2023/04/06	3	116.00	8	120.44	115.50	-5	878	-0.57%
2023/03/31	5	120.70	1	120.00	121.00	4	806	0.50%
2023/03/30	3	117.67	0	0.00	119.00	3	801	0.37%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/27	4	122.50	0	0.00	123.00	4	808	0.49%
2023/03/24	1	119.50	0	0.00	120.00	1	799	0.13%
2023/03/23	4	124.63	15	124.50	120.50	-11	791	-1.39%
2023/03/21	3	127.33	0	0.00	127.00	3	733	0.41%
2023/03/20	5	129.40	0	0.00	129.50	5	718	0.70%
2023/03/17	1	126.00	0	0.00	129.00	1	702	0.14%
2023/03/16	3	126.83	0	0.00	126.50	3	685	0.44%
2023/03/15	5	127.70	0	0.00	127.50	5	684	0.73%
2023/03/13	0	0.00	1	125.00	124.50	-1	688	-0.15%
2023/03/10	0	0.00	1	124.50	125.00	-1	662	-0.15%
2023/03/09	4	123.63	0	0.00	124.00	4	637	0.63%
2023/03/08	1	123.00	1	123.50	124.50	0	622	0.00%
2023/03/07	3	122.17	0	0.00	122.00	3	598	0.50%
2023/03/06	9	119.50	2	119.75	119.50	7	577	1.21%
2023/03/03	2	117.50	0	0.00	119.00	2	561	0.36%
2023/02/16	0	0.00	1	106.00	106.50	-1	488	-0.20%
2023/02/09	0	0.00	1	109.50	109.00	-1	484	-0.21%
2023/01/13	0	0.00	1	92.40	92.80	-1	405	-0.25%
2023/01/12	1	91.60	0	0.00	92.30	1	404	0.25%
2022/12/20	1	96.40	0	0.00	93.00	1	414	0.24%
2022/12/16	0	0.00	1	98.20	98.20	-1	418	-0.24%
2022/12/12	2	95.00	0	0.00	94.70	2	416	0.48%
2022/12/08	0	0.00	1	98.50	97.50	-1	452	-0.22%
2022/12/07	1	96.40	0	0.00	98.50	1	453	0.22%
2022/11/10	1	73.00	0	0.00	72.60	1	451	0.22%
2022/11/04	7	74.14	0	0.00	74.30	7	460	1.52%
2022/11/02	2	74.00	0	0.00	74.30	2	478	0.42%
2022/10/13	0	0.00	1	79.00	73.70	-1	546	-0.18%
2022/10/12	0	0.00	1	80.40	80.00	-1	545	-0.18%
2022/10/04	1	85.00	0	0.00	85.00	1	579	0.17%
2022/09/30	0	0.00	5	80.64	82.80	-5	593	-0.84%
2022/09/23	1	96.90	0	0.00	95.00	1	635	0.16%
2022/09/21	0	0.00	3	97.00	97.00	-3	690	-0.43%
2022/09/15	0	0.00	1	103.00	102.00	-1	747	-0.13%
2022/09/14	1	102.00	0	0.00	103.00	1	763	0.13%
2022/09/06	0	0.00	71	100.60	104.50	-71	919	-7.72%
2022/08/30	0	0.00	1	108.00	108.00	-1	991	-0.10%
2022/08/26	1	110.00	0	0.00	108.50	1	1,005	0.10%
2022/08/25	0	0.00	1	109.00	109.00	-1	998	-0.10%
2022/08/24	3	109.17	1	107.00	110.50	2	993	0.20%
2022/08/22	2	107.50	1	107.00	108.00	1	1,008	0.10%
2022/08/18	1	106.00	1	105.00	107.00	0	1,003	0.00%
2022/08/17	1	104.50	0	0.00	104.50	1	996	0.10%
2022/08/16	0	0.00	1	104.00	104.50	-1	993	-0.10%
2022/08/15	0	0.00	3	103.00	104.00	-3	987	-0.30%
2022/08/12	1	103.00	2	102.00	103.00	-1	986	-0.10%
2022/08/11	2	102.50	0	0.00	103.00	2	984	0.20%
2022/08/10	42	100.99	0	0.00	102.00	42	983	4.27%
2022/08/09	20	101.00	1	100.00	100.50	19	977	1.94%
2022/08/05	12	101.00	0	0.00	100.00	12	971	1.24%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/07/26	0	0.00	5	114.40	113.50	-5	963	-0.52%
2022/07/25	2	113.50	0	0.00	114.50	2	961	0.21%
2022/07/22	3	112.83	0	0.00	113.50	3	955	0.31%
2022/07/14	1	113.50	4	113.00	112.50	-3	948	-0.32%
2022/07/11	4	115.50	11	111.77	116.50	-7	936	-0.75%
2022/07/04	4	115.50	4	116.50	115.00	0	906	0.00%
2022/07/01	4	123.00	4	125.50	119.00	0	902	0.00%
2022/06/28	4	132.50	0	0.00	128.50	4	845	0.47%
2022/06/27	0	0.00	4	130.00	130.50	-4	838	-0.48%
2022/06/24	4	125.50	2	128.00	127.50	2	830	0.24%
2022/06/23	7	124.29	0	0.00	132.00	7	838	0.84%
2022/06/22	0	0.00	3	133.50	133.50	-3	925	-0.32%
2022/06/21	0	0.00	5	132.00	134.50	-5	911	-0.55%
2022/06/20	1	134.00	0	0.00	130.50	1	889	0.11%
2022/06/17	3	129.50	0	0.00	131.50	3	853	0.35%
2022/06/16	5	130.00	5	133.00	130.00	0	850	0.00%
2022/06/13	1	126.50	0	0.00	127.00	1	763	0.13%
2022/06/10	0	0.00	1.1	120.34	127.00	-1.1	735	-0.14%
2022/06/01	6	115.00	0	0.00	115.00	6	711	0.84%
2022/05/30	1	118.00	0	0.00	118.00	1	717	0.14%
2022/05/25	0	0.00	1	112.00	112.50	-1	733	-0.14%
2022/05/13	5	112.50	0	0.00	112.50	5	816	0.61%
2022/05/11	0	0.00	5	117.50	114.50	-5	821	-0.61%
2022/04/27	0	112.50	0	0.00	111.50	0	838	0.00%
2022/04/11	5	113.50	0	0.00	113.00	5	914	0.55%
2022/03/31	0	0.00	5	112.50	113.00	-5	961	-0.52%
2022/03/29	5	115.00	0	0.00	116.00	5	986	0.51%
2022/03/25	0	0.00	5	123.80	122.00	-5	978	-0.51%
2022/03/23	0	0.00	1	127.00	127.50	-1	886	-0.11%
2022/03/11	1	116.50	0	0.00	117.00	1	1,361	0.07%
2022/02/23	1.1	125.47	0	0.00	126.00	1.1	1,341	0.08%
2022/02/11	3	121.00	0	0.00	121.50	3	1,315	0.23%
2022/02/08	3	120.00	0	0.00	120.00	3	1,299	0.23%
2022/01/12	3	111.00	0	0.00	112.00	3	1,287	0.23%
2022/01/11	0	0.00	1	112.00	113.00	-1	1,282	-0.08%
2022/01/10	1	113.50	0	0.00	115.50	1	1,262	0.08%
2022/01/06	0	0.00	2	103.50	105.50	-2	1,235	-0.16%
2022/01/05	6	111.50	0	0.00	107.50	6	1,221	0.49%
2022/01/03	1	110.00	7	113.64	108.50	-6	1,199	-0.50%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/29	1	120.00	0	0.00	121.00	1	1,142	0.09%
2021/12/27	1	121.50	0	0.00	120.00	1	1,122	0.09%
2021/12/23	6	120.50	1	119.50	121.00	5	1,106	0.45%
2021/12/22	0	0.00	6	123.08	123.00	-6	1,072	-0.56%
2021/12/21	2	124.00	0	0.00	125.00	2	1,056	0.19%
2021/12/20	2	129.00	1	128.50	126.00	1	1,040	0.10%
2021/12/17	7	126.36	5	127.99	126.50	2	1,024	0.19%
2021/12/16	1	132.50	0	0.00	131.50	1	984	0.10%
2021/12/15	1	132.48	3	128.00	136.50	-2	924	-0.21%
2021/12/14	8	127.75	59	121.89	124.50	-51	845	-6.03%
2021/12/13	3	123.55	2	128.25	132.50	1	758	0.13%
2021/12/10	8	119.75	9	120.50	123.00	-1	647	-0.15%
2021/12/09	54	107.02	1	107.00	112.00	53	540	9.80%
2021/12/08	1	101.50	1	101.50	102.00	0	457	0.00%
2021/12/07	0	0.00	11	100.13	101.50	-11	447	-2.46%
2021/12/06	2	100.50	1	100.50	100.50	1	438	0.23%
2021/12/03	1	98.80	2	99.75	100.00	-1	427	-0.23%
2021/12/02	3	98.87	1	98.50	98.50	2	417	0.48%
2021/12/01	11	99.55	0	0.00	99.40	11	411	2.68%
2021/11/30	2	96.55	1	95.50	97.20	1	396	0.25%
2021/11/24	1	97.40	0	0.00	98.00	1	359	0.28%
2021/11/22	1	94.60	0	0.00	91.80	1	334	0.30%
2021/11/19	0	0.00	5	93.60	93.20	-5	320	-1.56%
2021/11/18	4	87.80	3	89.80	90.00	1	307	0.33%
2021/11/17	1	81.70	1	82.60	87.70	0	313	0.00%
2021/11/15	2	79.55	0	0.00	79.60	2	308	0.65%
2021/08/02	0	0.00	2	89.00	89.90	-2	1,034	-0.19%
2021/07/23	1	88.90	0	0.00	88.60	1	1,143	0.09%
2021/07/12	0	0.00	4	97.30	95.50	-4	1,201	-0.33%
2021/07/09	4	98.85	0	0.00	98.00	4	1,204	0.33%
2021/07/05	1	100.00	0	0.00	98.80	1	1,339	0.07%
2021/06/23	0	0.00	0.3	103.50	101.00	-0.3	1,469	-0.02%
2021/06/22	0.3	100.50	0	0.00	98.80	0.3	1,517	0.02%
2021/06/10	0	0.00	0.2	112.50	116.00	-0.2	1,620	-0.01%
2021/06/09	0.2	109.50	0.2	111.00	110.00	0	1,622	0.00%
2021/06/08	0.2	109.00	0	0.00	106.50	0.2	1,687	0.01%
2021/04/19	0	0.00	2	102.00	102.00	-2	1,639	-0.12%
2021/04/14	0	0.00	10	100.00	101.50	-10	1,628	-0.61%
2021/04/13	0	0.00	2	103.50	102.50	-2	1,613	-0.12%
2021/04/12	10	112.00	7	112.36	109.50	3	1,567	0.19%
2021/04/07	0	0.00	1	101.00	105.50	-1	1,486	-0.07%
2021/04/01	2	103.25	0	0.00	103.50	2	1,458	0.14%
2021/03/31	2	103.75	1	103.50	103.00	1	1,463	0.07%
2021/03/30	1	106.50	4	106.75	105.50	-3	1,453	-0.21%
2021/03/29	5	108.20	0	0.00	107.50	5	1,445	0.35%
2021/03/25	7	117.29	6	115.75	113.00	1	1,385	0.07%
2021/03/24	1	108.00	31	112.53	113.50	-30	1,325	-2.26%
2021/03/23	7	106.79	2	106.50	107.00	5	1,265	0.39%
2021/03/22	2	104.50	10	102.55	102.00	-8	1,242	-0.64%
2021/03/19	7	106.21	0	0.00	102.50	7	1,245	0.56%
2021/03/18	0	0.00	8	108.00	107.00	-8	1,223	-0.65%
2021/03/17	9	106.67	1	108.50	109.00	8	1,204	0.66%
2021/03/16	15	106.33	2	105.50	105.00	13	1,174	1.11%
2021/03/15	17	107.62	4	107.00	108.00	13	1,155	1.12%
2021/03/12	6	107.00	1	106.00	108.50	5	1,109	0.45%
2021/03/09	3	110.00	0	0.00	106.00	3	1,003	0.30%
2021/03/05	0	0.00	1	106.50	106.50	-1	765	-0.13%
2021/03/02	0	0.00	1	94.90	93.80	-1	674	-0.15%
2021/01/04	0	0.00	5	89.30	88.80	-5	882	-0.57%
2020/12/29	1	88.40	0	0.00	88.30	1	877	0.11%
2020/12/25	0	0.00	1	88.70	88.80	-1	878	-0.11%
2020/12/11	0	0.00	1	90.50	90.50	-1	995	-0.10%
2020/12/07	1	92.30	0	0.00	91.20	1	1,033	0.10%
2020/12/01	3	101.00	1	101.50	101.50	2	1,116	0.18%
2020/11/27	2	100.75	0	0.00	100.50	2	1,123	0.18%
2020/11/19	0	0.00	1	110.00	104.50	-1	1,064	-0.09%
2020/11/17	1	101.50	0	0.00	101.50	1	923	0.11%
2020/11/09	0	0.00	1	89.50	93.00	-1	865	-0.12%
2020/11/06	0	0.00	1	89.00	88.80	-1	858	-0.12%
2020/10/21	1	83.50	0	0.00	82.50	1	1,109	0.09%
2020/10/13	0	0.00	1	86.80	87.00	-1	1,356	-0.07%
2020/09/18	0	0.00	1	93.50	95.00	-1	2,180	-0.05%
2020/09/17	1	91.80	1	92.60	92.70	0	2,180	0.00%
2020/09/16	1	96.30	2	97.70	95.70	-1	2,166	-0.05%
2020/09/11	1	92.00	0	0.00	88.20	1	2,127	0.05%
2020/09/09	1	102.00	1	100.00	98.00	0	2,117	0.00%
2020/09/07	1	90.10	0	0.00	89.10	1	2,040	0.05%
2020/09/02	0	0.00	5	87.80	87.50	-5	1,995	-0.25%
2020/08/19	1	79.50	1	81.00	79.70	0	1,968	0.00%
2020/08/12	1	82.70	1	80.80	83.00	0	1,953	0.00%
2020/08/10	0	0.00	7	83.00	83.70	-7	1,926	-0.36%
2020/08/06	1	92.10	0	0.00	88.60	1	1,898	0.05%
2020/08/05	6	89.30	1	89.30	89.30	5	1,870	0.27%
2020/08/04	1	90.00	0	0.00	88.20	1	1,849	0.05%
2020/08/03	1	89.40	0	0.00	92.10	1	1,827	0.05%
2020/07/31	0	0.00	1.5	88.79	89.30	-1.5	1,800	-0.09%
2020/07/30	0	0.00	1	88.20	87.20	-1	1,781	-0.06%
2020/07/29	2	87.00	0	0.00	89.50	2	1,740	0.11%
2020/07/27	0	0.00	4	75.45	74.00	-4	1,686	-0.24%
2020/07/24	0	0.00	2	81.30	77.50	-2	1,650	-0.12%
2020/07/23	10	83.97	2	82.90	83.00	8	1,622	0.49%
2020/07/22	2	89.50	0	0.00	89.70	2	1,585	0.13%
2020/07/20	1	81.00	1.4	86.51	86.80	-0.4	1,497	-0.03%
2020/07/17	1	95.30	0	0.00	89.90	1	1,438	0.07%
2020/07/16	1.2	99.57	4	101.88	99.80	-2.8	1,386	-0.20%
2020/07/15	0.1	99.90	0	0.00	99.90	0.1	1,346	0.01%
2020/07/14	0.1	107.50	0	0.00	107.50	0.1	1,309	0.01%
2020/07/13	0	0.00	7	110.93	106.50	-7	1,260	-0.56%
2020/07/10	6	115.00	0	0.00	117.00	6	1,199	0.50%
2020/07/09	1	132.00	1	127.50	127.00	0	1,127	0.00%
2020/07/08	1	130.50	6	130.00	128.00	-5	1,041	-0.48%
2020/07/07	3	118.17	2	118.75	119.00	1	920	0.11%
2020/07/03	6	98.50	0	0.00	99.00	6	759	0.79%
2020/07/02	0	0.00	2	104.00	101.50	-2	713	-0.28%
2020/07/01	1	106.00	0	0.00	106.00	1	660	0.15%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/29	0	0.00	1	81.80	88.00	-1	501	-0.20%
2020/06/24	0.2	80.00	0	0.00	80.00	0.2	433	0.05%
2020/06/23	0	77.50	0	0.00	78.00	0	415	0.01%
2020/06/19	0	0.00	1	75.50	76.50	-1	382	-0.26%
2020/06/17	1	78.00	0	0.00	77.60	1	365	0.27%
2020/06/03	0	0.00	1	70.00	70.50	-1	244	-0.41%
2020/06/02	0	0.00	1	66.00	64.60	-1	226	-0.44%
2020/06/01	0	0.00	2	61.25	62.60	-2	213	-0.94%
2020/04/23	1	45.55	0	0.00	46.95	1	145	0.69%
2020/04/21	0	0.00	2	45.95	44.05	-2	143	-1.39%
2020/04/20	4	47.60	0	0.00	46.85	4	143	2.79%
2020/03/10	0	0.00	2	58.00	57.00	-2	133	-1.50%
2020/02/06	2	52.50	0	0.00	52.00	2	128	1.55%
2020/02/05	1	48.60	1	52.70	52.80	0	130	0.00%
2019/12/13	0.1	60.80	0	0.00	60.50	0.1	129	0.08%
2019/12/06	0.4	61.00	0	0.00	60.90	0.4	128	0.27%
2019/11/22	0	0.00	1	63.00	64.00	-1	136	-0.73%
2019/11/18	1	63.70	1	63.10	63.00	0	149	0.00%
2019/11/05	1	61.70	0	0.00	62.00	1	160	0.62%
2019/11/04	1	63.80	1	65.20	63.00	0	163	0.00%
2019/11/01	0	0.00	1	62.90	63.00	-1	163	-0.61%
2019/10/17	0	0.00	4	59.23	59.00	-4	209	-1.91%
2019/10/15	0	0.00	1	61.20	60.50	-1	238	-0.42%
2019/10/14	0	0.00	5	61.20	60.60	-5	247	-2.02%
2019/10/02	0	0.00	3	62.33	62.20	-3	258	-1.16%
2019/09/25	0	0.00	5	63.70	62.20	-5	284	-1.76%
2019/09/24	0	0.00	4	64.85	64.70	-4	280	-1.42%
2019/09/05	1	70.50	0	0.00	70.30	1	281	0.35%
2019/09/03	1	71.00	0	0.00	70.80	1	282	0.35%
2019/08/02	1	74.70	0	0.00	74.70	1	364	0.27%
2019/08/01	2	74.90	0	0.00	75.10	2	366	0.55%
2019/07/30	1	75.50	0	0.00	75.00	1	367	0.27%
2019/07/23	2	82.30	0	0.00	81.70	2	365	0.55%
2019/07/16	0	0.00	1	82.80	82.80	-1	335	-0.30%
2019/07/08	1	81.70	0	0.00	80.60	1	441	0.23%
2019/07/01	0	0.00	1	75.90	76.10	-1	431	-0.23%
2019/06/28	1	74.10	0	0.00	75.40	1	433	0.23%
2019/06/10	1	68.50	1	69.30	70.30	0	519	0.00%
2019/05/28	3	75.90	0	0.00	73.90	3	571	0.53%
2019/05/24	0	0.00	1	81.20	81.60	-1	570	-0.18%
2019/05/21	3	78.53	1	79.50	78.00	2	600	0.33%
2019/05/20	1	77.20	4	76.90	76.80	-3	602	-0.50%
2019/05/16	2	73.30	0	0.00	72.20	2	629	0.32%
2019/05/09	2	77.85	0	0.00	77.50	2	668	0.30%
2019/05/08	1	79.40	0	0.00	79.10	1	667	0.15%
2019/05/02	1	79.80	0	0.00	80.10	1	666	0.15%
2019/04/26	1	85.10	0	0.00	84.40	1	654	0.15%
2019/04/24	1	87.80	0	0.00	87.30	1	646	0.15%
2019/04/19	1	87.60	0	0.00	87.00	1	652	0.15%
2019/04/18	3	88.83	0	0.00	87.60	3	658	0.46%
2019/04/17	1	89.30	1	91.20	90.30	0	648	0.00%
2019/04/16	4	89.55	0	0.00	89.60	4	641	0.62%
2019/03/28	1	89.10	0	0.00	87.10	1	506	0.20%
2019/03/26	0	0.00	1	89.80	88.80	-1	484	-0.21%
2019/03/19	1	86.30	2	86.10	86.00	-1	448	-0.22%
2019/03/18	1	87.20	0	0.00	85.80	1	444	0.22%
2019/03/14	0	0.00	1	89.20	88.10	-1	426	-0.23%
2019/03/13	3	88.60	0	0.00	88.30	3	420	0.71%
2019/02/21	1	88.00	0	0.00	86.10	1	290	0.34%
2019/02/19	0	0.00	4	85.70	85.90	-4	268	-1.49%
2019/02/15	1	87.20	0	0.00	85.10	1	231	0.43%
2019/02/14	5	88.02	2	88.10	88.10	3	209	1.43%
2019/01/10	0	0.00	5	70.60	69.50	-5	100	-4.99%
2018/12/22	0	0.00	1	60.00	60.00	-1	117	-0.85%
2018/12/18	0	0.00	1	59.90	59.40	-1	132	-0.75%
2018/11/22	1	64.00	0	0.00	63.00	1	241	0.41%
2018/11/13	0	0.00	2	58.20	58.30	-2	243	-0.82%
2018/11/08	0	0.00	1	62.50	60.00	-1	256	-0.39%
2018/10/29	1	58.90	0	0.00	58.20	1	344	0.29%
2018/10/17	1	69.40	0	0.00	68.60	1	485	0.21%
2018/10/04	1	77.00	0	0.00	77.50	1	660	0.15%
2018/10/03	1	79.10	0	0.00	77.00	1	660	0.15%
2018/09/25	1	80.50	0	0.00	79.30	1	686	0.15%
2018/09/19	5	87.00	0	0.00	84.30	5	736	0.68%
2018/09/17	0	0.00	6	92.00	90.30	-6	724	-0.83%
2018/09/14	0	0.00	1	92.90	89.00	-1	710	-0.14%
2018/08/06	1	83.00	2	84.75	84.00	-1	605	-0.17%
2018/08/02	1	94.10	0	0.00	92.60	1	563	0.18%
2018/08/01	2	93.85	0	0.00	93.10	2	551	0.36%
2018/07/31	5	94.40	0	0.00	92.80	5	534	0.94%
2018/07/27	0	0.00	1	96.00	97.00	-1	499	-0.20%
2018/07/26	1	91.80	1	89.10	91.00	0	469	0.00%
2018/07/24	0	0.00	1	92.00	88.50	-1	427	-0.23%
2018/07/23	0	0.00	5	85.10	88.00	-5	410	-1.22%
2018/07/20	5	77.02	0	0.00	83.70	5	384	1.30%
2018/07/17	0	0.00	1	72.80	69.30	-1	303	-0.33%
2018/07/16	2	71.20	0	0.00	73.40	2	291	0.69%
2018/07/13	0	0.00	7	68.40	69.30	-7	264	-2.64%
2018/07/12	7	58.50	1	61.60	63.20	6	230	2.60%
2018/07/11	0	0.00	1	57.50	57.50	-1	207	-0.48%
2018/07/06	1	57.00	0	0.00	57.00	1	198	0.50%
2018/07/05	0	0.00	4	59.18	58.00	-4	190	-2.09%
2018/07/03	4	58.25	0	0.00	56.40	4	172	2.32%
2018/07/02	0	0.00	2	61.00	58.90	-2	158	-1.26%
2018/06/29	1	58.50	0	0.00	58.20	1	133	0.75%