達邦蛋白 (6578)-國票-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.55
漲跌
▼0.40
漲幅
-2.01%
成交量
345張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	20.30	0	0.00	19.95	10	249	4.01%
2024/10/24	1	19.45	0	0.00	19.35	1	264	0.38%
2024/09/26	1	22.85	0	0.00	22.75	1	679	0.15%
2024/08/09	1	23.50	0	0.00	22.75	1	1,112	0.09%
2024/07/09	1	30.75	5	33.50	29.65	-4	1,243	-0.32%
2024/07/08	5	32.80	10	32.80	32.80	-5	1,151	-0.43%
2024/06/20	0	0.00	1	28.90	28.70	-1	1,413	-0.07%
2024/04/16	0	0.00	10	27.45	27.75	-10	1,478	-0.68%
2024/04/11	0	0.00	4	27.80	27.80	-4	1,457	-0.27%
2024/04/10	0	0.00	5	28.40	28.85	-5	1,433	-0.35%
2024/04/09	7	28.80	7	29.80	28.50	0	1,405	0.00%
2024/04/03	5	28.68	0	0.00	28.20	5	1,189	0.42%
2024/04/01	5	26.75	2	27.05	27.80	3	1,068	0.28%
2024/03/25	0	0.00	2	23.75	23.70	-2	907	-0.22%
2024/03/20	1	23.90	2	23.45	23.55	-1	902	-0.11%
2024/03/11	2	23.45	1	24.30	23.90	1	863	0.12%
2024/03/05	1	24.20	0	0.00	24.35	1	839	0.12%
2024/03/04	2	24.15	0	0.00	24.45	2	846	0.24%
2024/03/01	2	23.80	0	0.00	23.80	2	862	0.23%
2024/02/29	6	24.62	7	24.34	24.15	-1	891	-0.11%
2024/02/26	2	22.60	0	0.00	23.30	2	1,005	0.20%
2024/02/21	1	23.00	9	23.23	23.05	-8	915	-0.87%
2024/02/20	0	0.00	2	25.10	25.10	-2	789	-0.25%
2024/01/19	1	21.00	0	0.00	21.50	1	747	0.13%
2024/01/09	0	0.00	2	19.90	19.85	-2	703	-0.28%
2024/01/04	2	21.20	0	0.00	21.20	2	685	0.29%
2023/12/25	0	0.00	3.5	20.68	21.00	-3.5	630	-0.56%
2023/11/17	2	19.40	0	0.00	19.35	2	157	1.27%
2023/08/15	0	0.00	2	15.95	16.25	-2	251	-0.80%
2023/08/04	6	16.75	0	0.00	16.75	6	251	2.39%
2023/07/03	2	18.60	0	0.00	18.55	2	624	0.32%
2023/06/28	0	0.00	1	18.50	18.50	-1	594	-0.17%
2023/06/27	0	0.00	1	18.35	18.35	-1	596	-0.17%
2023/06/26	1	18.40	0	0.00	18.35	1	597	0.17%
2023/06/20	2	18.55	4	18.51	18.50	-2	611	-0.33%
2023/06/19	2	18.28	0	0.00	18.50	2	612	0.33%
2023/06/07	2	18.50	0	0.00	18.50	2	715	0.28%
2023/06/05	1	19.15	0	0.00	18.85	1	715	0.14%
2023/05/30	0	0.00	1	18.05	18.00	-1	831	-0.12%
2023/05/29	1	18.15	0	0.00	18.15	1	858	0.12%
2023/05/09	2	18.13	2	17.80	17.90	0	868	0.00%
2023/04/18	0	19.35	0	0.00	19.15	0	851	0.00%
2023/04/11	1	20.30	0	0.00	19.65	1	872	0.11%
2023/03/29	0	0.00	3	17.45	17.25	-3	886	-0.34%
2023/03/23	3	18.20	0	0.00	18.05	3	878	0.34%
2023/03/20	2	17.40	2	17.20	17.20	0	854	0.00%
2023/03/10	0	0.00	12	18.31	17.50	-12	810	-1.48%
2023/03/02	2	18.50	4	18.13	18.00	-2	708	-0.28%
2023/02/08	0	0.00	0	16.20	16.05	0	601	0.00%
2023/01/13	2	16.15	3	15.80	15.80	-1	680	-0.15%
2023/01/11	0	16.50	0	0.00	15.95	0	669	0.00%
2023/01/09	0	16.25	10	15.90	15.85	-10	666	-1.50%
2022/12/29	5	16.90	7	16.64	16.60	-2	610	-0.33%
2022/12/28	3	16.68	0	0.00	15.90	3	526	0.57%
2022/12/27	10	17.87	3	17.52	17.15	7	490	1.43%
2022/12/26	7	18.04	0	0.00	18.45	7	419	1.67%
2022/11/30	0	0.00	1	15.75	15.75	-1	297	-0.34%
2022/11/29	1	15.80	0	0.00	15.55	1	302	0.33%
2022/11/14	0	0.00	1	15.60	15.55	-1	400	-0.25%
2022/11/11	1	15.65	0	0.00	15.75	1	398	0.25%
2022/11/07	10	16.75	1	16.80	17.15	9	410	2.19%
2022/11/04	2	16.45	1	16.95	16.50	1	404	0.25%
2022/11/03	0	0.00	1	16.00	15.90	-1	390	-0.26%
2022/11/02	1	16.55	6	16.33	16.20	-5	385	-1.30%
2022/11/01	6	15.72	0	0.00	16.10	6	358	1.67%
2022/09/23	0	0.00	15	16.10	16.00	-15	364	-4.11%
2022/08/24	1	18.10	0	0.00	18.10	1	564	0.18%
2022/08/01	0	0.00	1	17.10	17.40	-1	2,667	-0.04%
2022/07/22	2	17.25	0	0.00	17.25	2	2,850	0.07%
2022/07/06	10	17.48	10	17.05	17.05	0	3,702	0.00%
2022/06/29	2	18.03	2	18.00	18.00	0	3,703	0.00%
2022/06/22	1	17.85	0	0.00	17.80	1	3,637	0.03%
2022/06/14	1	19.55	0	0.00	19.90	1	3,578	0.03%
2022/06/13	1	20.70	0	0.00	20.15	1	3,559	0.03%
2022/06/10	1	21.70	1	21.50	21.55	0	3,545	0.00%
2022/06/08	4	22.03	0	0.00	21.75	4	3,531	0.11%
2022/06/02	1	21.50	0	0.00	21.45	1	3,472	0.03%
2022/06/01	1	22.60	0	0.00	22.35	1	3,444	0.03%
2022/05/30	1	23.55	0	0.00	23.55	1	3,401	0.03%
2022/05/27	2	24.15	0	0.00	23.70	2	3,381	0.06%
2022/05/26	1	24.00	0	0.00	24.30	1	3,346	0.03%
2022/05/25	15	24.66	15	24.36	24.30	0	3,299	0.00%
2022/05/24	0	0.00	3	23.72	24.00	-3	3,193	-0.09%
2022/05/23	2	22.80	2	22.90	22.90	0	3,108	0.00%
2022/05/20	1	24.15	0	0.00	23.50	1	3,061	0.03%
2022/05/19	4	24.46	1	24.35	24.35	3	3,006	0.10%
2022/05/18	8	24.34	10	24.18	24.00	-2	2,844	-0.07%
2022/05/17	8	24.73	6	24.78	24.30	2	2,744	0.07%
2022/05/13	0	0.00	20	23.89	22.85	-20	2,480	-0.81%
2022/05/12	40	25.47	15	25.65	25.00	25	2,321	1.08%
2022/05/11	5	24.90	0	0.00	25.15	5	1,830	0.27%
2022/05/10	0	0.00	17	24.86	22.90	-17	1,611	-1.05%
2022/05/09	15	25.10	10	24.85	25.30	5	1,343	0.37%
2022/05/06	19	22.82	9	22.95	23.00	10	1,198	0.83%
2022/04/26	0	0.00	10	21.00	20.30	-10	991	-1.01%
2022/04/22	0	0.00	5	23.85	23.60	-5	950	-0.53%
2022/04/20	5	26.80	9	26.30	25.90	-4	901	-0.44%
2022/04/19	10	26.30	6	26.35	25.55	4	865	0.46%
2022/04/18	21	25.93	13	25.99	26.75	8	707	1.13%
2022/04/15	8	23.78	3	24.07	24.35	5	491	1.02%
2022/04/14	9	21.37	19	21.41	22.15	-10	345	-2.90%
2022/04/13	5	20.85	0	0.00	20.15	5	263	1.90%
2022/04/12	5	20.70	0	0.00	20.70	5	198	2.52%
2021/12/08	0	0.00	3	19.00	18.90	-3	78	-3.80%
2021/12/02	0	0.00	3	18.75	18.35	-3	70	-4.23%
2021/12/01	0	0.00	4	18.80	18.30	-4	70	-5.70%
2021/11/30	10	18.55	0	0.00	18.80	10	66	15.14%
2021/08/20	0	0.00	1	18.70	18.70	-1	50	-2.00%
2021/05/19	12	19.20	0	0.00	19.10	12	148	8.09%
2020/12/11	1	20.80	0	0.00	20.40	1	75	1.32%
2020/05/25	0	0.00	1	20.35	20.60	-1	92	-1.09%
2020/05/20	1	21.80	0	0.00	21.80	1	83	1.20%
2020/02/04	5	20.10	0	0.00	20.50	5	56	8.89%
2020/01/20	10	23.00	0	0.00	22.95	10	53	18.83%
2019/09/09	1	26.80	0	0.00	26.80	1	71	1.40%
2019/07/23	1	26.50	0	0.00	26.45	1	79	1.25%
2019/04/22	1	29.00	0	0.00	29.00	1	219	0.46%
2019/03/25	0	0.00	8	26.60	27.00	-8	264	-3.02%
2019/03/08	1	26.55	0	0.00	26.75	1	255	0.39%
2019/03/04	1	26.90	0	0.00	26.90	1	256	0.39%
2019/02/21	0	0.00	1	29.00	28.60	-1	269	-0.37%
2019/01/17	1	27.80	0	0.00	27.30	1	281	0.35%
2019/01/16	3	27.58	0	0.00	26.80	3	294	1.02%
2019/01/15	0	0.00	1	28.45	28.30	-1	295	-0.34%
2019/01/11	1	28.30	4	31.73	30.65	-3	303	-0.99%
2019/01/09	1	28.15	0	0.00	27.75	1	281	0.35%
2019/01/08	4	28.96	0	0.00	28.65	4	285	1.40%
2018/12/05	1	26.10	0	0.00	25.80	1	517	0.19%
2018/12/03	1	25.95	0	0.00	25.85	1	514	0.19%
2018/11/19	0	0.00	1	23.85	25.70	-1	485	-0.21%
2018/10/31	1	24.85	0	0.00	25.10	1	455	0.22%
2018/10/29	2	26.68	0	0.00	25.95	2	441	0.45%
2018/10/26	2	29.10	0	0.00	28.80	2	429	0.47%
2018/10/19	0	0.00	1	31.10	31.00	-1	362	-0.28%
2018/10/15	1	30.00	0	0.00	32.00	1	337	0.30%
2018/10/04	0	0.00	3	29.13	30.25	-3	194	-1.55%
2018/10/03	0	0.00	2	27.05	27.50	-2	174	-1.14%
2018/10/02	1	29.00	0	0.00	28.25	1	164	0.61%
2018/10/01	1	29.05	0	0.00	29.05	1	148	0.67%
2018/09/27	0	0.00	2	24.05	24.05	-2	99	-2.00%
2018/09/19	2	23.68	0	0.00	23.20	2	73	2.73%