寬宏藝術 (6596)-國票-台南券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	84.90	0	0.00	83.60	5	909	0.55%
2024/04/29	10	87.28	0	0.00	86.50	10	891	1.12%
2024/04/26	1	84.80	7	86.33	87.80	-6	868	-0.69%
2024/04/25	7	84.61	1	87.10	85.50	6	851	0.70%
2024/04/24	15	86.21	12	87.85	85.00	3	824	0.36%
2024/04/23	25	81.52	10	82.46	84.50	15	765	1.96%
2024/04/22	2	76.90	1	78.00	76.90	1	719	0.14%
2024/04/19	8	77.13	3	78.40	76.00	5	709	0.71%
2024/04/18	5	80.44	3	79.47	78.90	2	695	0.29%
2024/04/17	0	0.00	4	77.25	77.50	-4	684	-0.58%
2024/04/16	0	0.00	9	74.59	74.70	-9	664	-1.35%
2024/04/15	9	74.32	7	75.56	73.60	2	652	0.31%
2024/04/12	0	0.00	6	72.77	73.50	-6	639	-0.94%
2024/04/11	3	70.77	0	0.00	70.70	3	628	0.48%
2024/04/10	0	0.00	2	72.60	72.00	-2	618	-0.32%
2024/04/09	6	70.83	0	0.00	71.40	6	615	0.98%
2024/04/03	0	0.00	5	74.42	74.00	-5	604	-0.83%
2024/04/02	4	72.68	2	73.05	72.60	2	595	0.34%
2024/03/27	5	78.66	0	0.00	78.70	5	554	0.90%
2024/03/22	0	0.00	4	78.23	78.80	-4	492	-0.81%
2024/03/21	0	0.00	1	76.20	76.20	-1	474	-0.21%
2024/03/20	0	0.00	7	75.93	75.00	-7	454	-1.54%
2024/03/18	0	0.00	3	73.67	72.50	-3	403	-0.74%
2024/03/14	2	72.90	31	72.27	71.30	-29	358	-8.09%
2024/03/13	38	70.42	11	71.01	71.10	27	300	9.00%
2024/03/12	0	0.00	3	66.40	64.70	-3	221	-1.35%
2024/03/11	1	59.30	0	0.00	60.50	1	201	0.50%
2024/03/08	2	57.40	1	61.50	59.90	1	196	0.51%
2024/03/07	0	0.00	5	56.88	59.00	-5	175	-2.85%
2024/03/06	0	0.00	1	55.00	54.70	-1	154	-0.65%
2024/03/04	0	0.00	4	53.83	53.60	-4	169	-2.36%
2024/02/29	1	52.00	0	0.00	52.50	1	165	0.60%
2024/02/27	1	51.80	0	0.00	52.10	1	164	0.61%
2024/02/23	1	51.80	0	0.00	51.90	1	167	0.60%
2024/02/20	1	51.60	0	0.00	51.60	1	170	0.59%
2024/02/16	7	51.57	0	0.00	51.30	7	168	4.16%
2024/02/15	3	52.50	0	0.00	52.30	3	164	1.82%
2024/02/05	0	0.00	3	53.50	53.70	-3	163	-1.83%
2024/02/02	2	52.60	0	0.00	52.60	2	162	1.23%
2024/02/01	2	52.90	0	0.00	53.00	2	160	1.24%
2024/01/30	0	0.00	3	53.87	53.90	-3	161	-1.86%
2024/01/29	0	0.00	3	53.53	53.70	-3	163	-1.84%
2024/01/17	0	0.00	2	52.45	51.90	-2	159	-1.25%
2024/01/10	4	52.60	0	0.00	53.00	4	149	2.68%
2024/01/09	5	52.48	0	0.00	52.00	5	149	3.35%
2024/01/08	0	0.00	1	54.50	53.20	-1	147	-0.68%
2024/01/05	0	0.00	1	52.80	52.40	-1	142	-0.70%
2024/01/02	0	0.00	11	52.38	52.60	-11	139	-7.88%
2023/12/29	0.3	51.00	0	0.00	51.00	0.3	136	0.26%
2023/12/26	0.1	50.70	0	0.00	50.70	0.1	143	0.09%
2023/12/19	1	51.50	4	51.70	51.20	-3	145	-2.06%
2023/12/18	0.1	51.80	6	51.83	51.80	-5.9	145	-4.03%
2023/12/14	1	52.00	8.2	51.85	51.90	-7.2	145	-4.94%
2023/12/08	0	0.00	1	54.10	54.10	-1	135	-0.74%
2023/12/07	11	53.94	0	0.00	53.70	11	134	8.16%
2023/12/06	16	54.33	0	0.00	54.20	16	132	12.05%
2023/12/05	0	0.00	8	54.05	53.80	-8	123	-6.47%
2023/12/01	0	0.00	1	55.50	53.80	-1	122	-0.82%
2023/11/30	0	0.00	4	54.75	54.20	-4	113	-3.52%
2023/11/27	0	0.00	2	51.50	51.40	-2	94	-2.12%
2023/11/24	0	0.00	2	52.00	51.80	-2	94	-2.13%
2023/11/17	0	0.00	1	51.60	51.60	-1	94	-1.06%
2023/11/14	0	0.00	8	51.55	51.50	-8	93	-8.51%
2023/11/09	2	51.10	0	0.00	50.80	2	97	2.06%
2023/11/08	1	51.40	0	0.00	51.40	1	107	0.93%
2023/11/07	3	51.77	0	0.00	51.70	3	131	2.28%
2023/11/03	2	50.55	0	0.00	51.00	2	133	1.50%
2023/11/01	1	49.15	0	0.00	49.90	1	142	0.70%
2023/10/31	1	49.90	0	0.00	49.45	1	142	0.70%
2023/10/30	1	50.30	0	0.00	50.00	1	144	0.69%
2023/10/27	3	50.10	0	0.00	50.20	3	145	2.06%
2023/10/26	1	50.20	0	0.00	50.40	1	148	0.67%
2023/10/20	0	0.00	1	50.00	49.10	-1	156	-0.64%
2023/10/19	0	0.00	3	49.88	49.80	-3	159	-1.88%
2023/10/18	3	49.80	0	0.00	49.40	3	163	1.84%
2023/10/17	0	0.00	1	51.80	50.40	-1	166	-0.60%
2023/10/11	3	50.47	0	0.00	50.20	3	181	1.66%
2023/10/03	0	0.00	3	51.37	50.40	-3	210	-1.42%
2023/10/02	8	50.90	0	0.00	50.20	8	218	3.66%
2023/09/28	0	0.00	1	51.90	51.80	-1	215	-0.46%
2023/09/26	0	0.00	6	51.60	51.90	-6	244	-2.46%
2023/09/21	1	48.60	0	0.00	48.55	1	281	0.36%
2023/09/15	2	50.30	0	0.00	50.30	2	349	0.57%
2023/09/14	1	50.70	0	0.00	50.90	1	358	0.28%
2023/09/07	0	0.00	1	52.10	51.70	-1	581	-0.17%
2023/09/06	5	51.38	1	54.30	51.10	4	622	0.64%
2023/09/04	6	51.63	0	0.00	51.40	6	785	0.76%
2023/09/01	0	0.00	2	52.55	52.40	-2	818	-0.24%
2023/08/29	0	0.00	2	51.55	51.80	-2	845	-0.24%
2023/08/21	0	0.00	2	50.90	50.80	-2	865	-0.23%
2023/08/15	7	49.83	0	0.00	49.50	7	924	0.76%
2023/08/11	5	52.80	7	52.29	51.70	-2	961	-0.21%
2023/07/25	0	0.00	1	52.30	52.70	-1	969	-0.10%
2023/07/21	0	0.00	2	53.95	52.40	-2	962	-0.21%
2023/07/18	1.3	52.18	0	0.00	51.80	1.3	951	0.13%
2023/07/13	4	52.15	0	0.00	51.70	4	934	0.43%
2023/07/10	1	55.20	0	0.00	55.00	1	913	0.11%
2023/07/07	1.3	55.16	1	57.30	56.70	0.3	901	0.03%
2023/07/05	0.3	56.50	0	0.00	56.80	0.3	886	0.03%
2023/07/04	0.3	56.50	0	0.00	56.60	0.3	880	0.03%
2023/06/29	0	0.00	1	63.00	60.60	-1	841	-0.12%
2023/06/28	1	60.00	0	0.00	59.70	1	814	0.12%
2023/06/27	0	0.00	11	63.91	60.70	-11	800	-1.37%
2023/06/26	2	60.15	0	0.00	60.90	2	775	0.26%
2023/06/21	4	62.60	0	0.00	62.30	4	764	0.52%
2023/06/19	0	0.00	2	67.45	67.10	-2	734	-0.27%
2023/06/16	2	65.85	0	0.00	65.70	2	718	0.28%
2023/06/15	18	69.87	13.2	68.47	67.90	4.8	697	0.69%
2023/06/14	0.2	70.90	28	71.25	71.50	-27.8	636	-4.37%
2023/06/13	29	69.58	39	69.58	69.70	-10	580	-1.72%
2023/06/12	22	66.69	8	69.39	65.70	14	507	2.76%
2023/06/09	57	69.40	25	70.24	70.00	32	466	6.87%
2023/06/08	0	0.00	4	66.33	68.30	-4	338	-1.18%
2023/06/07	1	61.80	2	59.60	62.10	-1	296	-0.34%
2023/06/06	0	0.00	1	58.30	56.50	-1	262	-0.38%
2023/06/05	0	0.00	2	55.75	55.30	-2	247	-0.81%
2023/06/02	0	0.00	2	54.75	53.70	-2	240	-0.83%
2023/05/31	0	0.00	1	53.00	52.10	-1	231	-0.43%
2023/05/30	0	0.00	3	52.07	51.60	-3	228	-1.31%
2023/05/26	4	51.30	0	0.00	51.00	4	224	1.78%
2023/05/25	6	53.90	1	54.30	52.60	5	217	2.30%
2023/05/24	9	55.80	0	0.00	55.50	9	207	4.34%
2023/05/23	2	57.85	4	57.90	57.30	-2	188	-1.06%
2023/05/19	1	55.90	0	0.00	55.10	1	157	0.64%
2023/05/18	0	0.00	4	55.98	55.50	-4	142	-2.80%
2023/05/17	2	54.30	3	53.03	53.50	-1	108	-0.93%
2023/05/12	0	0.00	2	50.65	50.80	-2	87	-2.28%
2023/05/10	0	0.00	4	49.81	50.20	-4	83	-4.80%
2023/05/09	3	48.60	0	0.00	48.00	3	80	3.74%
2023/05/08	1	49.40	0	0.00	49.45	1	77	1.29%
2023/05/05	6	50.57	0	0.00	50.00	6	73	8.16%
2023/05/04	0	0.00	4	52.53	51.50	-4	68	-5.81%
2023/05/02	4	49.88	6	50.18	50.30	-2	42	-4.65%
2023/04/28	1	46.30	0	0.00	47.65	1	35	2.81%
2023/04/24	1	45.10	0	0.00	46.00	1	32	3.08%
2023/04/21	1	45.40	0	0.00	45.30	1	32	3.06%
2023/04/19	1	45.60	0	0.00	46.10	1	33	3.02%
2023/04/18	1	45.45	1	46.05	46.00	0	32	0.00%
2023/04/17	4	45.63	0	0.00	45.75	4	32	12.35%
2023/04/14	6	45.53	0	0.00	45.55	6	31	18.81%
2021/08/20	0	0.00	1	46.60	46.55	-1	53	-1.88%
2021/08/17	0	0.00	1	48.75	48.70	-1	52	-1.90%
2021/06/15	1	54.20	0	0.00	54.30	1	144	0.69%
2021/05/12	1	51.50	0	0.00	50.60	1	135	0.74%
2021/04/23	1	58.60	0	0.00	59.00	1	110	0.90%
2021/04/01	0	59.50	0	0.00	59.00	0	82	0.01%
2021/03/29	0	58.80	0	0.00	59.00	0	79	0.01%
2021/03/26	0	59.10	0	0.00	59.10	0	79	0.01%
2021/03/23	0	0.00	1	60.50	59.30	-1	74	-1.35%
2021/02/17	0	0.00	4	49.70	49.80	-4	52	-7.56%
2020/12/10	1	54.50	0	0.00	53.60	1	51	1.93%
2020/12/04	0	0.00	1	54.90	54.90	-1	46	-2.17%
2020/11/30	1	54.00	0	0.00	53.80	1	44	2.26%
2020/08/28	1	47.30	0	0.00	47.40	1	58	1.72%
2020/08/11	1	48.80	0	0.00	49.70	1	74	1.35%
2020/08/03	2	49.00	0	0.00	49.80	2	78	2.55%
2020/05/06	0	0.00	1	50.20	50.30	-1	100	-0.99%
2020/04/30	1	51.60	0	0.00	51.20	1	103	0.96%
2020/04/21	0	0.00	1	45.10	45.25	-1	107	-0.93%
2020/04/16	1	46.20	0	0.00	47.10	1	104	0.96%
2020/04/14	0	0.00	1	44.95	45.00	-1	100	-0.99%
2020/04/13	1	44.00	0	0.00	43.90	1	100	1.00%
2020/04/08	0	0.00	1	47.30	47.00	-1	94	-1.06%
2020/03/12	1	48.05	1	47.95	48.10	0	82	0.00%
2020/03/06	1	58.80	0	0.00	57.60	1	75	1.32%
2020/02/13	0	0.00	1	64.70	64.90	-1	85	-1.17%
2020/02/05	0	0.00	1	62.70	62.40	-1	98	-1.01%
2020/02/03	1	59.00	0	0.00	59.00	1	97	1.02%
2020/01/16	0	0.00	1	70.10	69.70	-1	91	-1.10%
2020/01/06	0	0.00	1	70.00	70.00	-1	97	-1.02%
2019/12/20	0	0.00	3	68.80	68.70	-3	107	-2.78%
2019/12/19	1	68.80	0	0.00	68.60	1	109	0.92%
2019/12/17	0	0.00	5	69.10	69.00	-5	109	-4.56%
2019/12/13	0	0.00	12	70.00	69.50	-12	111	-10.74%
2019/12/12	1	70.00	1	70.60	70.00	0	114	0.00%
2019/12/11	3	70.43	3	71.13	70.30	0	118	0.00%
2019/12/03	5	69.60	0	0.00	69.60	5	125	3.98%
2019/11/29	0	0.00	5	70.84	70.40	-5	124	-4.01%
2019/11/28	4	70.90	0	0.00	71.10	4	124	3.21%
2019/11/25	1	71.10	0	0.00	71.10	1	130	0.77%
2019/10/01	0.1	74.30	0	0.00	73.80	0.1	128	0.05%
2018/08/01	1	59.10	0	0.00	59.10	1	25	3.96%
2018/06/20	6	63.50	0	0.00	65.90	6	50	11.94%
2018/06/11	6	62.10	0	0.00	62.60	6	52	11.38%
2018/06/05	1	62.10	0	0.00	63.20	1	53	1.85%
2018/04/30	0	0.00	1	65.30	64.50	-1	50	-1.98%
2018/04/10	0	0.00	1	63.30	64.60	-1	67	-1.49%
2018/01/24	1	62.00	0	0.00	61.30	1	66	1.50%
2018/01/08	0	0.00	4	63.10	62.90	-4	54	-7.35%
2018/01/05	0	0.00	1	63.30	63.00	-1	52	-1.90%