帝寶 (6605)-國票-台南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
199.0
漲跌
▼3.5
漲幅
-1.73%
成交量
1,350張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	198.00	0	0.00	202.50	1	1,622	0.06%
2024/04/09	1	223.00	0	0.00	218.50	1	1,476	0.07%
2024/03/26	0	0.00	0.2	197.00	196.50	-0.2	1,052	-0.02%
2024/03/25	0	0.00	0.1	200.00	199.50	-0.1	1,040	-0.01%
2024/03/21	3	214.17	3	210.50	212.00	0	994	0.00%
2024/03/20	0	0.00	1.1	205.41	211.50	-1.1	913	-0.12%
2024/03/19	2	190.50	2	194.50	195.50	0	730	0.00%
2024/03/18	0	0.00	5	178.00	178.00	-5	705	-0.71%
2024/03/14	0	0.00	1	175.50	175.00	-1	720	-0.14%
2024/03/13	1	168.50	0	0.00	172.50	1	678	0.15%
2024/03/12	0	0.00	11	165.36	169.00	-11	667	-1.65%
2024/03/07	0	0.00	1	157.50	156.50	-1	656	-0.15%
2024/03/05	1	158.50	1	161.00	156.50	0	685	0.00%
2024/03/04	2	159.50	1	159.00	159.50	1	685	0.15%
2024/03/01	1	157.00	1	160.00	157.00	0	691	0.00%
2024/02/29	1	156.50	1	160.50	158.50	0	686	0.00%
2024/02/27	2	159.00	2	159.50	158.50	0	679	0.00%
2024/02/26	1.2	156.50	2	150.50	156.50	-0.8	657	-0.12%
2024/02/20	1	152.50	0	0.00	150.50	1	650	0.15%
2024/02/19	1	155.00	0	0.00	154.00	1	646	0.15%
2024/02/16	0	0.00	1	152.50	155.00	-1	653	-0.15%
2024/02/15	1	151.00	0	0.00	151.00	1	643	0.16%
2024/01/31	0	0.00	1	151.00	149.50	-1	693	-0.14%
2024/01/29	0	0.00	1	148.50	149.00	-1	693	-0.14%
2024/01/25	1	147.00	0	0.00	146.50	1	705	0.14%
2024/01/24	1	146.00	0	0.00	145.50	1	708	0.14%
2024/01/23	0.2	146.50	0	0.00	145.00	0.2	720	0.03%
2024/01/02	0	0.00	1	149.00	150.50	-1	1,019	-0.10%
2023/12/28	0	0.00	1	146.00	147.50	-1	1,044	-0.10%
2023/12/22	1	150.00	0	0.00	147.50	1	1,114	0.09%
2023/12/20	1	151.00	0	0.00	150.50	1	1,191	0.08%
2023/12/19	0	0.00	1	151.50	152.00	-1	1,206	-0.08%
2023/12/18	1	158.50	0	0.00	155.00	1	1,219	0.08%
2023/12/15	0	0.00	3	158.50	158.50	-3	1,240	-0.24%
2023/12/14	0	0.00	1	156.50	159.50	-1	1,243	-0.08%
2023/12/13	0	0.00	2	158.25	155.50	-2	1,227	-0.16%
2023/12/11	0	0.00	5	154.00	153.50	-5	1,244	-0.40%
2023/12/07	5	152.70	1	152.50	148.00	4	1,382	0.29%
2023/12/05	0	0.00	2	147.25	146.00	-2	1,359	-0.15%
2023/12/04	2	145.25	0	0.00	145.00	2	1,343	0.15%
2023/12/01	0	0.00	2	142.50	145.50	-2	1,340	-0.15%
2023/11/30	2	141.25	0	0.00	141.00	2	1,316	0.15%
2023/11/29	0	0.00	1	143.00	142.00	-1	1,314	-0.08%
2023/11/28	1	141.00	0	0.00	141.00	1	1,344	0.07%
2023/11/27	0	0.00	1	139.00	139.50	-1	1,383	-0.07%
2023/11/14	1	138.50	0	0.00	138.50	1	1,395	0.07%
2023/11/13	0	0.00	1	140.50	139.50	-1	1,399	-0.07%
2023/11/10	1	139.00	0	0.00	135.50	1	1,395	0.07%
2023/11/09	1	135.50	4	136.13	136.50	-3	1,378	-0.22%
2023/11/07	1	134.50	3	134.00	134.00	-2	1,448	-0.14%
2023/11/02	1	133.00	0	0.00	132.50	1	1,616	0.06%
2023/10/31	0	0.00	1	130.50	130.00	-1	1,626	-0.06%
2023/10/27	3	136.00	0	0.00	134.00	3	1,618	0.19%
2023/10/25	2	142.00	0	0.00	138.50	2	1,615	0.12%
2023/10/20	1	142.00	0	0.00	140.50	1	1,573	0.06%
2023/10/19	1	142.50	1	145.50	144.50	0	1,569	0.00%
2023/10/17	2	145.50	0	0.00	144.00	2	1,552	0.13%
2023/10/16	0	0.00	1	146.00	148.00	-1	1,524	-0.07%
2023/10/13	2	148.25	13	147.19	146.50	-11	1,502	-0.73%
2023/10/12	1	136.50	2	137.00	136.50	-1	1,415	-0.07%
2023/10/11	2	134.50	22	134.95	134.00	-20	1,410	-1.42%
2023/10/06	6	138.00	0	0.00	139.00	6	1,398	0.43%
2023/10/05	1	139.00	1	143.00	139.00	0	1,405	0.00%
2023/10/04	10	139.00	1	142.00	139.50	9	1,418	0.63%
2023/10/03	5	142.00	10	142.00	142.00	-5	1,416	-0.35%
2023/10/02	0	0.00	9	137.67	138.50	-9	1,380	-0.65%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/27	20	132.00	1	133.00	134.50	19	1,409	1.35%
2023/09/26	2	135.50	0	0.00	133.50	2	1,428	0.14%
2023/09/25	1	133.50	1	133.50	135.00	0	1,391	0.00%
2023/09/20	0	0.00	2	130.75	131.50	-2	1,336	-0.15%
2023/09/19	1	128.00	20	126.05	128.00	-19	1,308	-1.45%
2023/09/15	0	0.00	1	130.00	130.50	-1	1,305	-0.08%
2023/09/14	2	127.00	1	128.50	128.50	1	1,282	0.08%
2023/09/13	12	126.33	3	129.00	125.00	9	1,271	0.71%
2023/09/12	2	128.25	3	127.17	127.00	-1	1,215	-0.08%
2023/09/11	12	124.71	0	0.00	124.00	12	1,138	1.05%
2023/09/08	0	0.00	1	120.00	121.00	-1	1,160	-0.09%
2023/09/07	0	0.00	1	121.00	119.50	-1	1,280	-0.08%
2023/09/05	0	0.00	2	121.00	121.50	-2	1,324	-0.15%
2023/09/04	3	118.17	0	0.00	119.00	3	1,323	0.23%
2023/09/01	2	122.50	1	123.50	121.50	1	1,317	0.08%
2023/08/31	1	121.50	2	121.25	121.50	-1	1,284	-0.08%
2023/08/30	1	118.00	0	0.00	118.00	1	1,233	0.08%
2023/08/28	1	116.50	0	0.00	114.50	1	1,233	0.08%
2023/08/25	0	0.00	2	120.50	118.50	-2	1,223	-0.16%
2023/08/21	1	121.50	0	0.00	120.00	1	1,231	0.08%
2023/08/18	1	121.50	1	123.50	122.00	0	1,229	0.00%
2023/08/17	1	122.00	1	122.00	122.00	0	1,221	0.00%
2023/08/16	1	120.00	0	0.00	120.00	1	1,215	0.08%
2023/08/15	0	0.00	1	120.50	120.00	-1	1,210	-0.08%
2023/08/14	0	0.00	1	120.00	118.00	-1	1,199	-0.08%
2023/08/11	2	120.00	0	0.00	118.00	2	1,188	0.17%
2023/08/10	1	133.50	1	132.00	130.00	0	1,144	0.00%
2023/08/09	1	130.00	1.1	130.02	130.00	-0.1	1,062	0.00%
2023/08/02	0	0.00	0.1	112.50	112.50	-0.1	1,052	0.00%
2023/07/28	0	0.00	1	111.50	112.50	-1	1,067	-0.09%
2023/07/21	0	0.00	1	108.50	108.00	-1	1,049	-0.10%
2023/07/19	0	0.00	0.1	111.00	110.50	-0.1	1,059	0.00%
2023/07/14	0	0.00	1	112.00	111.00	-1	1,056	-0.09%
2023/07/13	1	116.50	0	0.00	114.00	1	1,056	0.09%
2023/07/12	1	116.50	1	115.00	114.50	0	1,070	0.00%
2023/07/11	0	0.00	1	121.00	121.00	-1	1,066	-0.09%
2023/07/10	1	120.00	0	0.00	120.50	1	1,058	0.09%
2023/07/07	0	0.00	1	117.00	119.50	-1	1,050	-0.10%
2023/07/05	1	123.00	2	122.00	120.50	-1	1,061	-0.09%
2023/07/04	2	120.50	1	122.00	121.00	1	1,044	0.10%
2023/06/15	0	0.00	2	116.00	116.50	-2	1,015	-0.20%
2023/06/14	0	0.00	3	118.50	117.50	-3	1,017	-0.29%
2023/06/13	6	118.00	1	118.50	118.50	5	989	0.51%
2023/06/02	0	0.00	1	98.70	98.40	-1	1,070	-0.09%
2023/05/31	1	100.50	0	0.00	100.50	1	1,181	0.08%
2023/05/26	0	0.00	1	101.00	98.30	-1	1,207	-0.08%
2023/05/25	1	100.50	0	0.00	100.50	1	1,209	0.08%
2023/05/24	1	102.00	1	103.00	102.50	0	1,222	0.00%
2023/05/23	0	0.00	1	103.00	103.00	-1	1,253	-0.08%
2023/05/19	1	102.00	0	0.00	102.00	1	1,295	0.08%
2023/05/17	0	0.00	1	102.00	101.00	-1	1,386	-0.07%
2023/05/16	1	100.00	0	0.00	100.00	1	1,467	0.07%
2023/05/15	0	0.00	1	94.90	96.60	-1	1,495	-0.07%
2023/05/11	1	101.00	0	0.00	95.50	1	1,519	0.07%
2023/05/10	5	103.00	6	103.58	104.00	-1	1,475	-0.07%
2023/05/08	1	100.00	0	0.00	102.50	1	1,435	0.07%
2023/04/27	0	0.00	1	98.90	97.90	-1	1,431	-0.07%
2023/04/26	1	98.60	0	0.00	99.00	1	1,431	0.07%
2023/04/21	1	97.70	1	96.50	96.50	0	1,444	0.00%
2023/03/23	0	0.00	2	90.80	90.20	-2	1,243	-0.16%
2023/03/10	7	93.13	7	93.09	93.10	0	1,124	0.00%
2023/03/07	2	90.35	0	0.00	90.20	2	1,064	0.19%
2023/03/03	1	94.00	1	92.10	92.80	0	975	0.00%
2023/02/22	1	87.70	0	0.00	87.60	1	893	0.11%
2023/02/20	0	0.00	1	88.20	88.60	-1	870	-0.11%
2023/02/17	1	86.10	1	86.30	86.70	0	846	0.00%
2023/02/15	16	87.12	16	87.69	86.40	0	833	0.00%
2023/02/14	1	84.80	32	82.52	84.60	-31	763	-4.06%
2023/02/13	2	81.30	16	81.46	80.80	-14	678	-2.06%
2022/12/20	3	71.80	0	0.00	70.60	3	667	0.45%
2022/12/14	0	0.00	1	74.90	75.00	-1	678	-0.15%
2022/12/12	1	75.90	0	0.00	75.40	1	683	0.15%
2022/12/09	0	0.00	1	76.20	76.50	-1	686	-0.15%
2022/12/07	1	75.30	0	0.00	75.60	1	702	0.14%
2022/12/05	1	76.80	1	77.30	76.90	0	723	0.00%
2022/12/02	0	0.00	1	76.90	77.40	-1	726	-0.14%
2022/12/01	1	76.60	0	0.00	76.50	1	720	0.14%
2022/11/24	0	0.00	1	73.20	73.40	-1	666	-0.15%
2022/11/21	1	73.50	0	0.00	73.20	1	737	0.14%
2022/11/18	0	0.00	1	75.20	73.00	-1	759	-0.13%
2022/11/17	1	74.40	0	0.00	74.60	1	749	0.13%
2022/11/16	1	72.20	1	72.20	72.40	0	729	0.00%
2022/11/09	0	0.00	1	72.30	72.60	-1	718	-0.14%
2022/11/07	1	71.40	0	0.00	71.70	1	755	0.13%
2022/11/03	1	69.50	1	70.40	70.70	0	867	0.00%
2022/10/11	3	68.00	2	68.30	68.50	1	1,106	0.09%
2022/10/07	1	72.30	0	0.00	71.00	1	1,160	0.09%
2022/10/06	1	73.60	0	0.00	73.50	1	1,172	0.09%
2022/10/05	3	70.70	0	0.00	70.50	3	1,170	0.26%
2022/09/26	0	0.00	1	74.90	74.10	-1	1,341	-0.07%
2022/09/22	0	0.00	1	79.60	79.30	-1	1,420	-0.07%
2022/09/20	1	81.80	0	0.00	81.80	1	1,496	0.07%
2022/09/19	37	79.80	0	0.00	79.60	37	1,547	2.39%
2022/09/16	1	82.40	0	0.00	81.00	1	1,582	0.06%
2022/09/14	3	81.20	3	82.53	83.40	0	1,682	0.00%
2022/09/13	0	0.00	6	81.37	83.20	-6	1,786	-0.34%
2022/09/12	1	82.50	0	0.00	80.00	1	1,828	0.05%
2022/09/08	3	82.47	1	82.40	82.40	2	1,875	0.11%
2022/09/07	1	81.10	0	0.00	80.70	1	1,981	0.05%
2022/09/06	0	0.00	10	80.77	80.80	-10	2,002	-0.50%
2022/09/05	2	81.80	0	0.00	81.70	2	2,077	0.10%
2022/09/02	2	83.15	0	0.00	82.60	2	2,294	0.09%
2022/09/01	0	0.00	4	83.28	82.60	-4	2,333	-0.17%
2022/08/31	1	82.80	0	0.00	83.00	1	2,343	0.04%
2022/08/30	3	82.90	2	84.20	83.50	1	2,361	0.04%
2022/08/26	2	82.90	1.1	81.31	82.40	1	2,440	0.04%
2022/08/25	1	80.20	1	79.70	80.50	0	2,467	0.00%
2022/08/24	1	78.80	1	78.70	79.00	0	2,605	0.00%
2022/08/23	1	77.80	0	0.00	78.10	1	2,627	0.04%
2022/08/16	0	0.00	3	80.10	79.70	-3	3,001	-0.10%
2022/08/15	1	81.00	3	80.77	80.70	-2	3,142	-0.06%
2022/08/12	1	79.70	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	80.10	1.1	78.77	80.50	-0.1	3,151	0.00%
2022/08/10	1	78.00	0	0.00	76.80	1	3,086	0.03%
2022/08/05	0	0.00	12	74.63	75.80	-12	3,021	-0.40%
2022/08/03	0	0.00	2	71.90	71.90	-2	2,975	-0.07%
2022/08/02	2	74.75	1	75.80	74.50	1	2,956	0.03%
2022/08/01	2	74.20	1	75.00	74.90	1	2,923	0.03%
2022/07/22	4	71.00	4	72.15	71.00	0	2,808	0.00%
2022/07/21	0	0.00	1	71.20	70.60	-1	2,792	-0.04%
2022/07/20	4	71.00	0	0.00	70.90	4	2,771	0.14%
2022/07/18	1	73.80	10	72.15	73.30	-9	2,726	-0.33%
2022/07/15	3	69.17	1	68.30	70.00	2	2,688	0.07%
2022/07/14	4	71.00	2	72.70	72.70	2	2,625	0.08%
2022/07/13	3	73.77	1	74.80	73.40	2	2,599	0.08%
2022/07/12	3	73.07	0	0.00	73.00	3	2,578	0.12%
2022/07/08	6	75.83	5	74.82	75.90	1	2,530	0.04%
2022/07/07	6	70.30	0	0.00	72.00	6	2,464	0.24%
2022/07/05	1	71.60	1	72.20	72.80	0	2,405	0.00%
2022/07/04	1	71.90	3	71.53	71.20	-2	2,387	-0.08%
2022/07/01	0	0.00	1	71.80	70.70	-1	2,371	-0.04%
2022/06/30	2	74.50	0	0.00	73.20	2	2,331	0.09%
2022/06/29	3	76.00	6	77.32	77.70	-3	2,274	-0.13%
2022/06/28	2	75.35	2	76.50	76.00	0	2,218	0.00%
2022/06/27	2	75.60	4	76.20	75.70	-2	2,188	-0.09%
2022/06/24	3	75.17	19	76.01	74.80	-16	2,131	-0.75%
2022/06/23	3	75.10	3	75.23	73.90	0	2,100	0.00%
2022/06/22	7	74.11	1	75.80	73.40	6	2,045	0.29%
2022/06/21	16	71.22	8	73.99	75.70	8	1,984	0.40%
2022/06/20	5	71.82	0	0.00	70.60	5	1,865	0.27%
2022/06/17	5	72.00	7	73.70	74.20	-2	1,798	-0.11%
2022/06/16	0	0.00	18	73.91	72.60	-18	1,732	-1.04%
2022/06/15	1	71.30	0	0.00	71.20	1	1,613	0.06%
2022/06/14	5	70.66	1	71.00	71.00	4	1,587	0.25%
2022/06/13	4.1	74.28	4	73.58	73.60	0.1	1,502	0.01%
2022/06/10	3	71.77	4	72.55	72.50	-1	1,279	-0.08%
2022/06/09	2	71.35	1	72.40	71.30	1	1,232	0.08%
2022/06/08	1	71.10	0	0.00	71.50	1	1,210	0.08%
2022/06/07	2	72.00	1	71.70	71.80	1	1,189	0.08%
2022/06/02	1	71.40	0	0.00	72.00	1	1,078	0.09%
2022/06/01	2	73.50	4	73.60	73.50	-2	1,012	-0.20%
2022/05/27	0	0.00	1	68.80	68.50	-1	784	-0.13%
2022/05/25	3	68.00	1	68.00	68.00	2	651	0.31%
2022/05/24	7	69.40	7	68.71	68.20	0	580	0.00%
2022/05/23	2	65.00	2	66.20	66.40	0	400	0.00%
2022/05/20	4	64.60	6	64.47	63.90	-2	251	-0.80%
2022/03/10	1	56.80	0	0.00	57.10	1	260	0.38%
2022/03/08	3	56.20	0	0.00	55.60	3	258	1.16%
2022/03/01	1	58.80	0	0.00	58.90	1	289	0.35%
2022/01/25	1	58.80	0	0.00	59.00	1	312	0.32%
2022/01/03	12	62.25	0	0.00	61.90	12	273	4.39%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/14	0	0.00	1	61.40	60.80	-1	243	-0.41%
2021/12/07	0	0.00	1	60.60	60.80	-1	208	-0.48%
2021/12/06	0	0.00	2	61.30	61.20	-2	202	-0.99%
2021/11/19	0	0.00	0	60.00	59.30	0	148	-0.01%
2021/10/07	0	0.00	1	55.30	55.70	-1	212	-0.47%
2021/09/22	1	55.60	0	0.00	55.40	1	248	0.40%
2021/09/06	0	0.00	2	56.85	56.80	-2	265	-0.75%
2021/08/27	2	55.80	0	0.00	55.70	2	260	0.77%
2021/08/09	3	59.40	0	0.00	59.60	3	259	1.15%
2021/07/27	2	63.30	0	0.00	61.80	2	314	0.64%
2021/07/23	0	0.00	3	62.70	62.90	-3	323	-0.93%
2021/07/15	0	0.00	1	60.10	60.70	-1	350	-0.28%
2021/06/25	1	59.30	0	0.00	59.20	1	410	0.24%
2021/06/24	3	59.90	0.2	59.50	59.80	2.8	409	0.68%
2021/06/21	0	57.00	0	0.00	56.30	0	408	0.00%
2021/06/17	1	57.60	0	0.00	57.60	1	443	0.23%
2021/06/15	0.1	58.00	0	0.00	58.00	0.1	563	0.02%
2021/06/02	0	0.00	1	57.60	58.30	-1	571	-0.18%
2021/05/31	0	0.00	1	56.40	56.30	-1	569	-0.18%
2021/05/27	0	55.60	0	0.00	55.10	0	570	0.01%
2021/05/20	1	53.50	0	0.00	53.70	1	590	0.17%
2021/05/13	1	55.30	0	0.00	53.60	1	585	0.17%
2021/05/12	1	58.30	0	0.00	54.70	1	579	0.17%
2021/05/05	1	60.00	0	0.00	59.10	1	560	0.18%
2021/04/28	0	0.00	1	65.00	65.70	-1	547	-0.18%
2021/04/22	2	64.90	1	63.40	63.30	1	564	0.18%
2021/04/16	0	0.00	2	63.50	64.20	-2	565	-0.35%
2021/04/12	2	63.50	0	0.00	62.80	2	692	0.29%
2021/04/01	1	62.50	0	0.00	62.70	1	1,010	0.10%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/22	0	0.00	1	65.50	64.80	-1	1,013	-0.10%
2021/03/19	2	69.85	5	69.66	67.80	-3	991	-0.30%
2021/03/18	5	67.20	1	67.20	67.20	4	904	0.44%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/03/02	1	60.80	0	0.00	59.90	1	896	0.11%
2021/01/29	0	0.00	1	58.80	58.40	-1	873	-0.11%
2021/01/08	0	0.00	1	64.60	64.40	-1	724	-0.14%
2021/01/06	1	64.50	0	0.00	65.40	1	682	0.15%
2021/01/05	1	72.00	0	0.00	68.00	1	641	0.16%
2021/01/04	2	69.80	3	70.10	69.70	-1	565	-0.18%
2020/12/31	2	69.20	2	64.60	69.80	0	512	0.00%
2020/12/30	0	0.00	1	66.00	65.00	-1	431	-0.23%
2020/12/29	3	66.97	8	66.49	66.00	-5	403	-1.24%
2020/12/28	3	64.60	0	0.00	64.60	3	292	1.03%
2020/12/25	3	58.80	1	58.80	58.80	2	203	0.98%
2020/12/24	2	53.60	0	0.00	53.50	2	163	1.22%
2020/12/10	0	0.00	5	55.80	55.80	-5	148	-3.36%
2020/12/09	2	56.10	0	0.00	57.50	2	140	1.42%
2020/12/08	1	55.30	1	54.80	55.10	0	130	0.00%
2020/11/20	0	0.00	2	51.75	51.80	-2	116	-1.71%
2020/11/18	0	0.00	5	50.90	51.00	-5	113	-4.41%
2020/11/13	0	0.00	5	50.50	50.80	-5	111	-4.50%
2020/11/11	1	48.75	0	0.00	48.75	1	98	1.02%
2020/10/15	0	47.25	0	0.00	46.95	0	129	0.01%
2020/09/09	5	47.00	0	0.00	47.30	5	153	3.25%
2020/09/08	0	48.20	0	0.00	47.80	0	152	0.01%
2020/08/24	0	0.00	1	49.40	49.15	-1	195	-0.51%
2020/08/13	0	0.00	1	50.10	50.60	-1	216	-0.46%
2020/08/11	0	0.00	2	51.00	50.60	-2	227	-0.88%
2020/08/07	0	0.00	5	49.05	49.20	-5	228	-2.19%
2020/08/05	1	49.30	0	0.00	49.45	1	231	0.43%
2020/08/04	0	0.00	5	49.40	49.60	-5	232	-2.15%
2020/07/31	0	0.00	1	50.30	50.40	-1	233	-0.43%
2020/07/28	2	49.65	0	0.00	49.50	2	237	0.84%
2020/07/27	0	0.00	2	52.15	50.50	-2	239	-0.84%
2020/07/24	1	51.50	0	0.00	51.60	1	238	0.42%
2020/07/13	1	49.00	0	0.00	49.15	1	227	0.44%
2020/07/09	2	49.73	0	0.00	49.70	2	229	0.87%
2020/07/06	7	50.17	0	0.00	50.30	7	232	3.01%
2020/06/29	0	51.30	0	0.00	50.70	0	232	0.02%
2020/06/19	0	0.00	2	51.55	52.20	-2	236	-0.85%
2020/06/12	1	49.50	0	0.00	49.60	1	237	0.42%
2020/06/11	1	50.20	0	0.00	50.40	1	237	0.42%
2020/06/10	4	52.50	0	0.00	52.50	4	233	1.72%
2020/06/08	2	52.50	0	0.00	52.80	2	236	0.85%
2020/06/05	1	53.30	0	0.00	53.80	1	230	0.43%
2020/06/04	1	51.30	6	51.27	52.00	-5	219	-2.27%
2020/06/03	2	49.70	0	0.00	49.75	2	209	0.96%
2020/06/02	2	49.05	0	0.00	49.25	2	208	0.96%
2020/06/01	3	49.07	0	0.00	48.95	3	209	1.43%
2020/05/22	0	0.00	2	49.00	48.95	-2	210	-0.95%
2020/05/20	1	49.10	0	0.00	49.20	1	199	0.50%
2020/05/06	1	46.35	0	0.00	45.90	1	174	0.57%
2020/04/30	1	47.30	0	0.00	47.20	1	175	0.57%
2020/04/22	1	43.00	0	0.00	43.00	1	173	0.58%
2020/04/01	0	0.00	2	43.00	42.85	-2	157	-1.27%
2020/03/19	0	0.00	1	37.70	37.70	-1	159	-0.63%
2020/03/18	0	0.00	2	41.70	41.00	-2	153	-1.30%
2020/03/17	5	43.50	2	43.20	43.00	3	149	2.01%
2020/03/16	6	45.15	0	0.00	45.10	6	148	4.03%
2020/03/13	1	45.25	0	0.00	45.60	1	150	0.67%
2020/02/24	3	54.60	0	0.00	54.10	3	145	2.07%
2020/02/19	0	0.00	1	54.90	55.50	-1	148	-0.67%
2020/02/18	1	54.50	0	0.00	54.90	1	153	0.65%
2020/02/14	0	0.00	2	55.15	55.10	-2	158	-1.26%
2020/02/12	0	0.00	1	54.90	54.90	-1	159	-0.63%
2020/02/07	0	0.00	1	55.00	54.80	-1	158	-0.63%
2020/02/05	0	0.00	2	54.50	54.50	-2	157	-1.27%
2019/12/30	1	58.80	0	0.00	58.80	1	151	0.66%
2019/12/05	5	57.40	1	57.30	57.10	4	159	2.51%
2019/12/03	0	0.00	1	58.30	58.30	-1	156	-0.64%
2019/11/29	0	0.00	1	59.30	59.40	-1	158	-0.63%
2019/11/27	0	0.00	2	59.60	59.60	-2	160	-1.24%
2019/11/18	0	0.00	2	59.80	60.00	-2	162	-1.23%
2019/11/14	0	60.80	0	0.00	60.20	0	158	0.01%
2019/11/13	0	0.00	2	60.80	61.00	-2	158	-1.26%
2019/11/08	0	0.00	1	61.90	61.90	-1	164	-0.61%
2019/11/07	0	0.00	1	62.10	62.00	-1	164	-0.61%
2019/10/30	1	61.80	0	0.00	62.00	1	168	0.59%
2019/10/28	1	62.20	2	61.90	62.10	-1	172	-0.58%
2019/10/23	0	0.00	1	62.10	62.00	-1	177	-0.56%
2019/10/17	0	0.00	1	63.20	63.30	-1	167	-0.60%
2019/10/01	0	0.00	1	62.90	62.90	-1	176	-0.57%
2019/09/27	0	0.00	2	63.00	62.70	-2	177	-1.13%
2019/09/26	0	0.00	1	63.20	63.10	-1	174	-0.57%
2019/09/25	1	63.50	0	0.00	63.30	1	174	0.57%
2019/09/24	0	0.00	1	63.40	63.30	-1	174	-0.57%
2019/09/23	1	64.10	0	0.00	63.40	1	173	0.58%
2019/09/18	0	0.00	1	63.20	63.40	-1	168	-0.59%
2019/09/09	0	0.00	1	65.30	64.00	-1	162	-0.62%
2019/09/05	1	63.50	0	0.00	64.50	1	158	0.63%
2019/09/03	2	63.00	0	0.00	63.00	2	154	1.29%
2019/08/28	1	63.10	1	62.90	63.00	0	150	0.00%
2019/08/22	0	0.00	2	64.90	64.70	-2	146	-1.37%
2019/07/22	0	0.00	1	71.30	71.30	-1	138	-0.72%
2019/07/15	0	0.00	1	70.30	72.00	-1	143	-0.70%
2019/07/10	0	0.00	2	69.10	69.30	-2	147	-1.35%
2019/07/09	0	0.00	1	69.40	69.30	-1	147	-0.68%
2019/07/08	0	0.00	2	69.50	69.40	-2	147	-1.36%
2019/07/05	3	69.23	1	69.20	69.50	2	147	1.36%
2019/07/04	3	68.60	1	68.60	68.70	2	144	1.38%
2019/07/02	2	68.25	0	0.00	68.50	2	143	1.40%
2019/07/01	1	68.40	0	0.00	68.30	1	141	0.71%
2019/06/20	0	0.00	1	68.20	68.40	-1	133	-0.75%
2019/06/19	1	68.00	0	0.00	68.10	1	133	0.75%
2019/06/13	0	0.00	3	68.00	68.00	-3	136	-2.19%
2019/05/16	1	68.70	1	70.00	69.90	0	137	0.00%
2019/04/19	1	72.10	1	71.40	71.30	0	98	0.00%
2019/04/18	1	71.50	1	71.40	71.90	0	96	0.00%
2019/04/17	1	70.00	0	0.00	70.00	1	87	1.15%
2019/04/09	0	0.00	1	68.90	69.00	-1	82	-1.21%
2019/04/03	1	69.10	0	0.00	68.90	1	81	1.22%
2019/03/26	1	68.60	1	68.60	68.60	0	81	0.00%
2019/03/20	0	0.00	1	69.20	69.40	-1	81	-1.22%
2019/03/19	0	0.00	1	69.90	69.60	-1	81	-1.22%
2019/03/18	5	69.62	5	69.74	69.90	0	80	0.00%
2019/03/12	1	68.20	1	68.20	68.50	0	77	0.00%
2019/03/08	2	68.15	1	68.00	68.60	1	83	1.20%
2019/02/25	1	68.50	0	0.00	68.50	1	72	1.37%
2019/01/18	1	69.70	1	68.80	69.00	0	58	0.00%
2018/12/04	1	72.20	0	0.00	72.20	1	78	1.28%
2018/11/12	0	0.00	1	70.20	70.50	-1	92	-1.08%
2018/11/09	0	0.00	1	70.20	70.60	-1	94	-1.06%
2018/11/02	2	67.60	0	0.00	67.20	2	103	1.93%
2018/10/12	1	67.50	0	0.00	68.60	1	102	0.98%
2018/10/01	0	0.00	1	74.30	74.00	-1	94	-1.06%
2018/08/23	0.1	75.00	0	0.00	75.10	0.1	102	0.10%
2018/05/10	1	82.10	0	0.00	81.90	1	115	0.87%
2018/04/20	0	0.00	2	82.10	82.10	-2	148	-1.35%
2018/04/13	0	0.00	3	84.53	84.50	-3	160	-1.87%
2018/04/12	1	84.50	0	0.00	85.10	1	167	0.60%
2018/04/03	0	0.00	1	84.60	84.60	-1	174	-0.57%
2018/03/28	0	0.00	1	84.50	84.60	-1	186	-0.54%
2018/03/27	1	85.60	3	85.47	85.50	-2	187	-1.07%
2018/03/21	0	0.00	1	87.50	87.50	-1	199	-0.50%
2018/02/06	0	0.00	3	85.80	87.00	-3	284	-1.05%
2018/01/26	2	93.00	0	0.00	91.60	2	273	0.73%
2018/01/23	0	0.00	4	95.03	94.60	-4	261	-1.53%
2018/01/19	0	0.00	10	93.06	92.50	-10	254	-3.93%