必應 (6625)-國票-台南券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	97.80	0	0.00	97.80	1	473	0.21%
2024/05/08	0	0.00	1	101.00	99.20	-1	472	-0.21%
2024/05/07	1	103.00	0	0.00	103.00	1	464	0.22%
2024/05/02	1	105.50	2	105.00	105.50	-1	433	-0.23%
2024/04/24	0	0.00	1	98.10	96.80	-1	414	-0.24%
2024/04/23	1	94.70	5	94.00	97.50	-4	427	-0.94%
2024/04/22	1	94.30	0	0.00	93.50	1	430	0.23%
2024/04/18	4	96.88	5	97.52	96.50	-1	469	-0.21%
2024/04/10	1	100.00	0	0.00	97.50	1	1,065	0.09%
2024/03/20	0	0.00	1	96.30	96.20	-1	1,256	-0.08%
2024/03/19	1	97.80	0	0.00	97.20	1	1,262	0.08%
2024/03/15	0	0.00	0.1	95.60	95.00	-0.1	1,267	0.00%
2024/02/29	0	97.50	0	0.00	97.10	0	1,519	0.00%
2024/02/23	0	100.00	0	0.00	98.80	0	1,523	0.00%
2024/02/21	1	97.95	0	0.00	101.50	1	1,533	0.07%
2024/02/15	0	0.00	2	111.00	108.00	-2	1,573	-0.13%
2024/02/05	3	105.00	1	100.50	105.00	2	1,549	0.13%
2024/01/24	1	95.50	0	0.00	97.80	1	1,639	0.06%
2024/01/18	3	94.27	2	94.50	94.20	1	1,630	0.06%
2024/01/17	0	0.00	1	96.40	94.40	-1	1,624	-0.06%
2024/01/12	0	0.00	0	102.00	99.70	0	1,600	0.00%
2024/01/11	1	101.51	1	102.50	101.50	0	1,573	0.00%
2024/01/10	1	111.00	1	115.00	112.50	0	1,533	0.00%
2024/01/09	2	118.00	1	118.00	114.50	1	1,485	0.07%
2024/01/08	3	123.83	2.2	124.83	123.00	0.8	1,416	0.05%
2024/01/05	1	117.00	2	116.50	116.50	-1	1,228	-0.08%
2024/01/04	12	115.79	13	116.12	117.00	-1	1,169	-0.09%
2024/01/03	6	111.67	6	112.92	115.00	0	1,020	0.00%
2023/12/20	1	98.60	0	0.00	98.50	1	858	0.12%
2023/12/15	1	99.30	0	0.00	98.70	1	874	0.11%
2023/12/12	1	104.00	0	0.00	104.50	1	873	0.11%
2023/12/07	0	0.00	3	111.00	110.00	-3	866	-0.35%
2023/12/06	3	109.67	2	108.00	109.50	1	862	0.12%
2023/12/04	1	104.00	9	103.94	102.00	-8	840	-0.95%
2023/12/01	6	111.83	3	112.50	108.50	3	870	0.34%
2023/11/29	0	0.00	1	99.60	97.90	-1	777	-0.13%
2023/11/21	2	99.20	0	0.00	98.00	2	855	0.23%
2023/11/20	6	99.45	2	99.00	99.00	4	861	0.46%
2023/11/17	0	0.00	1	99.00	97.60	-1	853	-0.12%
2023/11/16	1	98.00	0	0.00	98.30	1	852	0.12%
2023/11/14	2	99.00	1	97.90	96.30	1	837	0.12%
2023/11/10	1	93.10	0	0.00	92.00	1	855	0.12%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	0	0.00	3	97.13	97.50	-3	914	-0.33%
2023/10/04	0	0.00	1	97.50	97.50	-1	1,073	-0.09%
2023/10/03	1	98.60	0	0.00	98.90	1	1,137	0.09%
2023/09/28	1	97.60	0	0.00	96.60	1	1,193	0.08%
2023/09/22	1	93.70	1	94.80	94.40	0	1,375	0.00%
2023/09/18	1	110.50	1	109.00	109.50	0	1,376	0.00%
2023/09/15	0	0.00	9	111.50	111.50	-9	1,377	-0.65%
2023/09/14	5	111.00	5	111.60	112.00	0	1,373	0.00%
2023/09/13	7	107.57	9	110.33	110.50	-2	1,374	-0.15%
2023/09/12	3	112.17	1	107.50	107.50	2	1,373	0.15%
2023/09/11	5	113.50	5	111.50	111.50	0	1,381	0.00%
2023/09/06	3	114.50	1	112.50	113.00	2	1,486	0.13%
2023/09/05	0	0.00	3	111.50	113.50	-3	1,813	-0.17%
2023/09/04	3	108.50	0	0.00	107.00	3	1,999	0.15%
2023/09/01	1	108.50	2	110.75	111.00	-1	2,232	-0.04%
2023/08/31	0	0.00	3	103.50	104.50	-3	2,290	-0.13%
2023/08/29	0	0.00	1	104.50	106.00	-1	2,380	-0.04%
2023/08/21	3	97.17	0	0.00	96.00	3	2,544	0.12%
2023/08/18	3	102.17	3	99.17	98.60	0	2,580	0.00%
2023/08/17	2	100.70	5	103.30	103.50	-3	2,614	-0.11%
2023/08/16	2	103.25	1	106.00	101.50	1	2,633	0.04%
2023/08/15	2	100.50	2	100.20	100.50	0	2,657	0.00%
2023/08/14	4	102.50	5	104.50	103.50	-1	2,800	-0.04%
2023/08/10	1	90.40	0	0.00	89.00	1	2,966	0.03%
2023/08/09	0	0.00	1	93.80	92.90	-1	3,046	-0.03%
2023/08/08	1	91.80	0	0.00	92.90	1	3,071	0.03%
2023/08/07	1	90.10	5	91.26	92.90	-4	3,108	-0.13%
2023/08/04	1	89.90	1	90.90	91.50	0	3,172	0.00%
2023/07/27	1	95.90	0	0.00	97.20	1	3,658	0.03%
2023/07/24	3	100.27	3	99.00	98.90	0	3,761	0.00%
2023/07/21	4	106.50	0	0.00	101.50	4	3,815	0.10%
2023/07/20	1	105.50	1	107.00	111.00	0	3,907	0.00%
2023/07/18	2	109.75	2	109.25	109.00	0	4,062	0.00%
2023/07/17	2	111.50	1	112.50	113.00	1	4,077	0.02%
2023/07/13	2	119.25	1	120.00	114.50	1	4,175	0.02%
2023/07/12	4	122.38	4	120.25	119.50	0	4,181	0.00%
2023/07/11	5	117.60	3	117.50	120.00	2	4,161	0.05%
2023/07/10	0	0.00	1	127.00	118.50	-1	4,134	-0.02%
2023/07/07	1	122.00	0	0.00	121.00	1	4,079	0.02%
2023/07/06	1	115.50	1	113.50	113.50	0	4,034	0.00%
2023/07/04	11	123.14	0	0.00	120.00	11	3,981	0.28%
2023/07/03	3	137.83	7	139.86	133.00	-4	3,929	-0.10%
2023/06/29	2	140.00	9	138.44	139.00	-7	3,823	-0.18%
2023/06/15	2	135.00	0	0.00	131.50	2	3,796	0.05%
2023/06/12	5	130.60	5	129.00	128.00	0	3,738	0.00%
2023/06/09	39	141.13	21	137.45	136.50	18	3,621	0.50%
2023/06/08	15	141.00	17	141.35	145.00	-2	3,253	-0.06%
2023/06/07	20	127.08	34	127.78	132.00	-14	3,051	-0.46%
2023/06/06	3	115.17	0	0.00	120.00	3	2,805	0.11%
2023/06/05	10	103.30	1	109.50	109.50	9	2,721	0.33%
2023/06/02	11	103.32	20	101.25	99.80	-9	2,672	-0.34%
2023/06/01	4	99.45	5	99.18	101.50	-1	2,619	-0.04%
2023/05/31	11	98.61	3	95.90	94.50	8	2,540	0.31%
2023/05/30	5	92.26	1	92.30	91.20	4	2,467	0.16%
2023/05/24	2	100.75	1	100.00	99.20	1	2,407	0.04%
2023/05/19	2	98.00	2	96.50	96.10	0	2,306	0.00%
2023/05/18	24	103.06	25	101.56	102.00	-1	2,251	-0.04%
2023/05/17	1	97.90	1	98.50	100.50	0	2,093	0.00%
2023/05/16	0	0.00	0.1	91.90	91.60	-0.1	1,926	0.00%
2023/05/15	0.1	90.10	0	0.00	90.40	0.1	1,866	0.00%
2023/05/11	1	84.20	0	0.00	83.40	1	1,776	0.06%
2023/05/05	0	0.00	1	87.00	86.00	-1	1,657	-0.06%
2023/05/04	1	94.30	0	0.00	88.20	1	1,569	0.06%
2023/04/26	10	75.57	10	77.00	72.90	0	1,067	0.00%
2023/04/24	5	73.76	5	74.38	76.40	0	873	0.00%
2023/04/21	1	68.90	1	70.80	69.50	0	802	0.00%
2023/04/20	2	66.25	2	66.60	66.60	0	716	0.00%
2023/04/19	1	65.50	1	65.90	65.30	0	683	0.00%
2023/04/18	2	62.50	2	63.80	63.90	0	622	0.00%
2023/04/12	11	52.64	11	51.45	52.00	0	514	0.00%
2021/12/22	0	0.00	2	35.45	33.50	-2	150	-1.33%
2021/12/17	2	34.40	0	0.00	33.80	2	146	1.36%
2020/11/24	0	0.00	1	33.20	33.20	-1	115	-0.87%
2018/09/04	1	56.80	0	0.00	56.20	1	85	1.17%