• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2480
  • 漲跌
    ▲45
  • 漲幅
    +1.85%
  • 成交量
    3,059張
  • 產業
    上市 電腦週邊類股

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.12440.0000.002480.000.12,1330.00%
2024/12/1000.000.12500.002435.00-0.12,1220.00%
2024/12/0912534.9742506.242485.00-32,096-0.14%
2024/12/0622377.5122415.122410.0002,0340.00%
2024/12/0500.000.12282.542325.00-0.11,989-0.01%
2024/12/0422080.000.42085.302190.001.61,9260.08%
2024/12/0301990.0002000.002020.0001,9090.00%
2024/12/020.11956.6700.001955.000.11,8900.00%
2024/11/2901945.2400.001935.0001,8750.00%
2024/11/2821944.9321925.001980.0001,8630.00%
2024/11/270.31944.8061946.591910.00-5.71,838-0.31%
2024/11/260.12131.2900.002115.000.11,7650.01%
2024/11/2502209.1722212.502200.00-21,747-0.11%
2024/11/2282127.5062143.372130.0021,7280.11%
2024/11/2122052.5500.002035.0021,7160.12%
2024/11/1902085.0000.002085.0001,7180.00%
2024/11/1802090.9100.002065.0001,7180.00%
2024/11/153.12170.5800.002160.003.11,7350.18%
2024/11/1400.008.12270.082260.00-8.11,734-0.46%
2024/11/130.12135.0002144.502140.0001,6790.00%
2024/11/1222130.000.22134.552100.001.81,6660.11%
2024/11/1100.000.12090.102085.00-0.11,633-0.01%
2024/11/0812050.001.12044.972060.00-0.11,6120.00%
2024/11/0712000.0012010.002000.0001,6500.00%
2024/11/0600.0001980.001990.0001,6660.00%
2024/11/0501940.0000.001930.0001,6910.00%
2024/11/042.11937.1411935.401960.001.11,7330.06%
2024/11/010.11835.7900.001865.000.11,7400.00%
2024/10/2821985.0011970.001970.0011,8320.06%
2024/10/2500.0001970.001980.0001,8780.00%
2024/10/2402013.3352000.001985.00-51,900-0.26%
2024/10/2312040.0122050.002045.00-11,940-0.05%
2024/10/2101970.0001980.001975.0001,9360.00%
2024/10/1731910.000.11920.001950.002.91,9670.15%
2024/10/1601915.0000.001930.0001,9760.00%
2024/10/1511965.0000.001965.0011,9790.05%
2024/10/141.11934.0411949.921990.000.11,9550.01%
2024/10/1111855.1011889.901895.0001,9220.00%
2024/10/0951859.9300.001805.0051,9250.26%
2024/10/0821725.0011740.001745.0011,9130.05%
2024/10/071.11768.4411705.001705.000.11,9240.00%
2024/10/0101750.0011740.001755.00-11,906-0.05%
2024/09/3001770.0000.001715.0001,9130.00%
2024/09/2700.001.11864.761825.00-1.11,902-0.06%
2024/09/2521840.0011865.001825.0011,8810.05%
2024/09/2411795.0011775.001795.0001,8700.00%
2024/09/2321785.0011775.001775.0011,8640.05%
2024/09/201.11861.9111830.001770.000.11,8730.00%
2024/09/1900.0001745.001820.0001,8870.00%
2024/09/1801755.0000.001715.0001,8820.00%
2024/09/1611790.0011809.901820.0001,8730.00%
2024/09/1331801.6600.001780.0031,8840.16%
2024/09/1200.0001814.631815.0001,8990.00%
2024/09/110.11666.9200.001650.000.11,8720.00%
2024/09/1011715.0000.001675.0011,8500.05%
2024/09/0901690.0001690.001715.0001,8440.00%
2024/09/0611715.0011734.951715.0001,8550.00%
2024/09/0501690.0000.001660.0001,8630.00%
2024/09/0411690.2011670.001675.0001,8620.00%
2024/09/0211855.6711855.001855.0001,8330.00%
2024/08/300.11900.0000.001900.000.11,8330.01%
2024/08/2911850.0011870.931905.0001,8280.00%
2024/08/2800.0001920.001925.0001,8250.00%
2024/08/2300.0001925.001915.0001,8530.00%
2024/08/2201865.9100.001865.0001,8470.00%
2024/08/2101920.0000.001890.0001,8390.00%
2024/08/2001950.0000.001940.0001,8570.00%
2024/08/1901957.5000.001930.0001,8610.00%
2024/08/1601995.0000.002025.0001,8260.00%
2024/08/1500.000.11942.501925.00-0.11,8020.00%
2024/08/1200.0001980.001965.0001,8090.00%
2024/08/0921900.0000.001875.0021,8370.11%
2024/08/0801842.7300.001905.0001,7930.00%
2024/08/0700.0001935.001950.0001,7710.00%
2024/08/0611834.9021817.501775.00-11,757-0.06%
2024/08/0511849.4500.001790.0011,7470.06%
2024/08/0211965.0011985.001985.0001,7650.00%
2024/07/3172012.1492028.332030.00-21,706-0.12%
2024/07/307.31959.2851990.001990.002.31,6630.14%
2024/07/2901935.0000.001900.0001,6220.00%
2024/07/2631973.3500.001975.0031,6040.19%
2024/07/2322174.9612155.002170.0011,5570.06%
2024/07/1902239.5500.002205.0001,5520.00%
2024/07/1812265.0700.002275.0011,5520.06%
2024/07/1702405.0000.002380.0001,5490.00%
2024/07/160.12470.0002450.002460.000.11,5800.01%
2024/07/1512380.1500.002375.0011,5890.06%
2024/07/121.22434.9800.002440.001.21,5970.07%
2024/07/111.12577.9400.002525.001.11,5890.07%
2024/07/1002635.0000.002620.0001,5820.00%
2024/07/0902730.0000.002670.0001,5980.00%
2024/07/0802765.0000.002770.0001,5990.00%
2024/07/0502725.0000.002725.0001,6000.00%
2024/07/0402695.0012720.002730.00-11,617-0.06%
2024/06/2812645.0022637.502645.00-11,705-0.06%
2024/06/2702557.5000.002555.0001,7040.00%
2024/06/2512560.0000.002605.0011,7450.06%
2024/06/2402750.0000.002665.0001,7390.00%
2024/06/210.42820.0300.002800.000.41,7430.02%
2024/06/1900.000.42949.532965.00-0.41,740-0.02%
2024/06/1702670.0000.002660.0001,7340.00%
2024/06/1400.0002729.762765.0001,7770.00%
2024/06/1102575.0000.002610.0001,8400.00%
2024/06/0600.0002610.002620.0001,8970.00%
2024/06/0312530.0512505.002565.0001,9850.00%
2024/05/311.12493.2500.002470.001.11,9990.06%
2024/05/2902645.0000.002640.0002,0310.00%
2024/05/240.42762.5000.002740.000.42,2120.02%
2024/05/2312640.0002680.002740.0012,2070.05%
2024/05/220.42585.0000.002595.000.42,2310.02%
2024/05/2102597.5000.002565.0002,2630.00%
2024/05/200.22577.4602600.002595.000.22,2710.01%
2024/05/1700.0012640.002635.00-12,290-0.04%
2024/05/1600.0002645.002665.0002,3020.00%
2024/05/1500.0002605.002595.0002,3070.00%
2024/05/1002430.0000.002405.0002,3920.00%
2024/05/0902445.0002465.002450.0002,4040.00%
2024/05/0802445.0002495.002395.0002,3870.00%
2024/04/3002375.0002395.002360.0002,4950.00%
2024/04/2902330.0002365.002360.0002,5480.00%
2024/04/2400.0012190.742290.00-12,696-0.04%
2024/04/2312115.0000.002130.0012,7230.04%
2024/04/2202130.0000.002160.0002,7320.00%
2024/04/1902320.0000.002315.0002,7090.00%
2024/04/1800.0012444.982500.00-12,716-0.04%
2024/04/1602310.0002305.002305.0002,7860.00%
2024/04/1502400.0000.002420.0002,7960.00%
2024/04/1212365.0212375.072405.0002,7750.00%
2024/04/1102335.0000.002325.0002,7620.00%
2024/04/1002370.0000.002355.0002,7640.00%
2024/04/0902385.0000.002475.0002,7760.00%
2024/04/0812525.0012465.002475.0002,7670.00%
2024/04/0300.0002396.072460.0002,7490.00%
2024/04/020.32250.0000.002240.000.32,7090.01%
2024/03/2900.0012295.072270.00-12,695-0.04%
2024/03/2702185.8300.002185.0002,6680.00%
2024/03/2602230.0000.002225.0002,7210.00%
2024/03/2512315.0000.002265.0012,7340.04%
2024/03/2202295.0012270.062295.00-12,756-0.04%
2024/03/2012225.0112275.002195.0002,7990.00%
2024/03/1912239.6800.002175.0012,7830.04%
2024/03/1802193.0000.002195.0002,7610.00%
2024/03/1502210.0000.002200.0002,7620.00%
2024/03/1402250.0000.002260.0002,7320.00%
2024/03/1302300.0000.002330.0002,7140.00%
2024/03/1122489.6312400.002430.0012,6790.04%
2024/03/0812555.002.12518.372445.00-1.12,674-0.04%
2024/03/0502510.0002562.502560.0002,6810.00%
2024/03/0402470.0000.002445.0002,6790.00%
2024/03/0100.0012480.002500.00-12,670-0.04%
2024/02/2900.000.12240.002330.00-0.12,6330.00%
2024/02/2732159.4222052.502120.0012,5740.04%
2024/02/2600.0012225.002220.00-12,527-0.04%
2024/02/2312140.0012150.002170.0002,5380.00%
2024/02/2112194.8500.002155.0012,5300.04%
2024/02/2012205.3400.002205.0012,5450.04%
2024/02/190.12240.8300.002250.000.12,5570.00%
2024/02/150.12341.1102365.002345.000.12,5970.00%
2024/02/0512340.0012339.952265.0002,5730.00%
2024/02/0212330.0012300.042310.0002,5770.00%
2024/01/3032221.6732223.322235.0002,6290.00%
2024/01/2942180.0012185.002190.0032,6520.11%
2024/01/2502105.0000.002095.0002,6640.00%
2024/01/2402135.1200.002125.0002,6440.00%
2024/01/2200.0022142.502185.00-22,586-0.08%
2024/01/1912005.0022002.501990.00-12,564-0.04%
2024/01/1521895.0011865.001865.0012,5510.04%
2024/01/1100.0001800.001910.0002,5560.00%
2024/01/0401680.0000.001665.0002,5690.00%
2024/01/0301700.0000.001695.0002,6210.00%
2024/01/0211845.0061822.501760.00-52,617-0.19%
2023/12/2911865.0011825.001825.0002,6400.00%
2023/12/2701795.0000.001825.0002,6980.00%
2023/12/2221840.0021842.501840.0002,7750.00%
2023/12/2131805.0031825.071825.0002,7710.00%
2023/12/1800.0011795.001735.00-12,711-0.04%
2023/12/1501750.0000.001740.0002,6950.00%
2023/12/1201765.0000.001755.0002,7250.00%
2023/12/0600.0011730.001725.00-12,769-0.04%
2023/12/0531660.0011660.001680.0022,7650.07%
2023/12/0400.0011745.001710.00-12,743-0.04%
2023/12/0151790.0000.001805.0052,7040.18%
2023/11/301.11760.0000.001760.001.12,7010.04%
2023/11/2400.0011770.001750.00-12,807-0.04%
2023/11/2311815.0011785.181785.0002,8160.00%
2023/11/2111890.0011870.001870.0002,8600.00%
2023/11/1521955.0000.001870.0022,9390.07%
2023/11/1301870.0011895.001940.00-12,956-0.03%
2023/11/0911790.0000.001785.0012,9920.03%
2023/11/0811815.0011830.001805.0002,9960.00%
2023/11/0711790.001.11770.001770.00-0.12,9550.00%
2023/11/0621735.0021752.501760.0002,9850.00%
2023/11/0300.0011612.121690.00-13,012-0.03%
2023/11/0211590.0000.001580.0013,0700.03%
2023/10/3100.00121590.001520.00-123,175-0.38%
2023/10/3001610.0000.001620.0003,2270.00%
2023/10/2611590.0000.001585.0013,3130.03%
2023/10/2521660.000.11650.001655.001.93,3480.06%
2023/10/24101570.0021607.501665.0083,3820.24%
2023/10/2300.0001550.001515.0003,3500.00%
2023/10/2001435.0001510.001515.0003,3780.00%
2023/10/1811450.0011455.001445.0003,4780.00%
2023/10/1731543.3211495.001495.0023,5200.06%
2023/10/160.11595.0000.001590.000.13,5460.00%
2023/10/1221640.0321670.001670.0003,6170.00%
2023/10/0621650.0031651.651660.00-13,671-0.03%
2023/10/0511620.0011620.001620.0003,6990.00%
2023/10/0400.0011590.001590.00-13,729-0.03%
2023/10/033.11654.0731595.001595.000.13,7510.00%
2023/10/0200.0011560.291640.00-13,785-0.03%
2023/09/2811510.0011505.001495.0003,8040.00%
2023/09/2611450.0011455.001435.0003,8410.00%
2023/09/2511435.0000.001450.0013,9210.03%
2023/09/2200.0061410.001440.00-63,936-0.15%
2023/09/2100.0001385.001380.0003,9330.00%
2023/09/2061375.8300.001365.0063,9190.15%
2023/09/1901370.0000.001375.0003,9110.00%
2023/09/1811444.9700.001410.0013,9100.03%
2023/09/150.11485.0011515.001520.00-0.93,910-0.02%
2023/09/1300.0001481.251465.0003,8990.00%
2023/09/1211484.8321475.001450.00-13,907-0.03%
2023/09/1101493.7500.001490.0003,8970.00%
2023/09/0800.0001555.001555.0003,8980.00%
2023/09/0600.0011594.891580.00-13,909-0.03%
2023/09/0411525.0011530.251555.0003,9250.00%
2023/09/0141563.7100.001510.0043,9090.10%
2023/08/3101549.6400.001560.0003,8690.00%
2023/08/3011680.0211694.911700.0003,7790.00%
2023/08/2900.0001625.001640.0003,7820.00%
2023/08/2801587.5001620.001600.0003,7760.00%
2023/08/2501630.6700.001610.0003,7700.00%
2023/08/2421782.3621782.501750.0003,7230.00%
2023/08/2300.0001760.631770.0003,6660.00%
2023/08/2200.0001712.501715.0003,6730.00%
2023/08/2100.0011685.001660.00-13,666-0.03%
2023/08/1801645.0000.001645.0003,6520.00%
2023/08/1701695.0000.001700.0003,6360.00%
2023/08/1621697.4921717.501710.0003,5860.00%
2023/08/1521625.0011625.021635.0013,5390.03%
2023/08/1111610.0011609.981575.0003,4780.00%
2023/08/1021572.5221552.501565.0003,4530.00%
2023/08/0811754.9601805.001755.0013,3280.03%
2023/08/0411505.002.11514.761555.00-1.13,240-0.03%
2023/08/0261658.2321555.001555.0043,1770.13%
2023/08/0111783.8211745.001725.0003,1130.00%
2023/07/3111814.9421845.001780.00-13,075-0.03%
2023/07/2821894.9011915.001895.0012,9920.03%
2023/07/2741989.8741955.001955.0002,9290.00%
2023/07/2622047.5012055.002030.0012,8640.03%
2023/07/2522104.9812045.002045.0012,8450.04%
2023/07/2112000.0012050.002075.0002,7980.00%
2023/07/2021857.5021885.021900.0002,7320.00%
2023/07/1951837.0061827.501800.00-12,679-0.04%
2023/07/1811795.0011880.001845.0002,6380.00%
2023/07/1731893.3221872.501870.0012,5800.04%
2023/07/1491873.33111895.461945.00-22,563-0.08%
2023/07/1381850.6381861.881870.0002,4960.00%
2023/07/1221667.5121645.001735.0002,4360.00%
2023/07/1121647.5011660.001650.0012,3950.04%
2023/07/0721482.5000.001505.0022,3380.09%
2023/07/061.41428.5711460.001440.000.42,2790.02%
2023/07/0511480.0011510.001495.0002,2700.00%
2023/07/0411575.0021557.501515.00-12,241-0.04%
2023/07/0300.004.21545.711495.00-4.22,201-0.19%
2023/06/3000.0031400.001420.00-32,124-0.14%
2023/06/2921295.0001295.001295.0022,1320.09%
2023/06/1600.0001195.001190.0002,1600.00%
2023/06/1541200.0031193.311200.0012,1500.05%
2023/06/1400.0001220.001175.0002,1630.00%
2023/06/0900.0011120.001160.00-12,122-0.05%
2023/06/0811164.8500.001140.0012,1070.05%
2023/06/0771219.9411200.001200.0062,0880.29%
2023/06/0611205.0000.001205.0012,0950.05%
2023/06/0200.0001205.001205.0002,0870.00%
2023/05/3101165.0000.001160.0002,0580.00%
2023/05/3000.0001205.001195.0002,0600.00%
2023/05/2900.0001220.001205.0002,0730.00%
2023/05/2411090.0111100.001100.0002,0670.00%
2023/05/2301115.0011125.001125.00-12,061-0.05%
2023/05/2211050.0000.001060.0012,0190.05%
2023/05/1901050.0011075.001080.00-12,006-0.05%
2023/05/1800.0001085.001065.0001,9930.00%
2023/05/1701070.0001070.001065.0001,9760.00%
2023/05/1601045.000.11060.001045.0001,9620.00%
2023/05/1511034.7100.001015.0011,9590.05%
2023/05/1111030.0011015.001020.0001,9330.00%
2023/05/101.11014.6000.001005.001.11,9150.06%
2023/05/0400.0011175.001175.00-11,879-0.05%
2023/05/0300.0011210.001180.00-11,886-0.05%
2023/05/0221200.0001185.001210.0021,9030.10%
2023/04/2701170.0000.001165.0001,8730.00%
2023/04/2611139.9800.001135.0011,8320.05%
2023/04/2521095.0051093.001085.00-31,798-0.17%
2023/04/2400.0021105.001135.00-21,776-0.11%
2023/04/2121095.0011115.001095.0011,7660.06%
2023/04/1800.000.11155.001160.00-0.11,742-0.01%
2023/04/170.11185.0000.001175.000.11,7640.01%
2023/04/1301175.0000.001175.0001,7320.00%
2023/04/1200.0001230.001235.0001,6820.00%
2023/04/1111245.0011235.001235.0001,6650.00%
2023/04/1051196.0041195.001240.0011,6360.06%
2023/03/2800.0011090.001090.00-11,476-0.07%
2023/03/2711125.0000.001100.0011,4770.07%
2023/03/2411150.0001107.501105.0011,4580.07%
2023/03/2200.0001047.861085.0001,3920.00%
2023/03/211995.000995.00990.0011,3370.07%
2023/03/2000.003963.67963.00-31,293-0.23%
2023/03/174953.006946.33948.00-21,280-0.16%
2023/03/165931.601925.00916.0041,2490.32%
2023/03/151929.8400.00912.0011,2370.08%
2023/03/1000.001932.00935.00-11,235-0.08%
2023/03/091963.000954.39950.0011,2390.08%
2023/03/080944.0000.00947.0001,2180.00%
2023/03/061937.001945.00942.0001,2010.00%
2023/02/2400.000997.26969.0001,1500.00%
2023/02/231867.020869.00908.0011,0710.09%
2023/02/2100.000855.00859.0001,0350.00%
2023/02/170837.8000.00836.0001,0620.00%
2023/02/1000.002853.00841.00-21,173-0.17%
2023/02/061853.001.2856.68855.00-0.21,301-0.02%
2023/02/0300.000821.54841.0001,3050.00%
2023/02/021805.011810.06823.0001,2960.00%
2023/01/310763.0000.00750.0001,2920.00%
2023/01/3000.001773.00772.00-11,270-0.08%
2023/01/1600.000794.00787.0001,2490.00%
2023/01/120772.0000.00770.0001,2720.00%
2023/01/110.1755.001754.00752.00-0.91,267-0.07%
2023/01/101781.000796.67776.0011,2660.08%
2023/01/050748.3800.00723.0001,2500.00%
2022/12/280800.0000.00802.0001,2380.00%
2022/12/230815.0000.00819.0001,2720.00%
2022/12/223826.373829.67830.0001,2850.00%
2022/12/200850.0000.00843.0001,2880.00%
2022/12/190869.2900.00853.0001,2790.00%
2022/12/021904.0000.00918.0011,1970.08%
2022/12/0100.000890.00887.0001,1820.00%
2022/11/2300.000880.00858.0001,1580.00%
2022/11/1600.000.1858.00858.00-0.11,118-0.01%
2022/11/141847.0000.00850.0011,0810.09%
2022/11/111826.8300.00822.0011,0510.10%
2022/11/101.1828.3400.00824.001.11,0160.10%
2022/11/0900.000.1871.50875.00-0.1988-0.01%
2022/11/070.1849.0000.00841.000.19540.01%
2022/11/038840.008837.15828.0008990.00%
2022/11/021777.001782.00785.0008370.00%
2022/10/282718.501714.00734.0017850.13%
2022/10/2700.000.1689.00689.00-0.1764-0.01%
2022/10/260616.0000.00627.0007620.00%
2022/10/210622.0000.00617.0007490.00%
2022/10/200655.6700.00649.0007370.00%
2022/10/192683.001676.00672.0017160.14%
2022/10/180676.0000.00678.0007070.00%
2022/10/171686.041690.00685.0006890.00%
2022/10/132767.044767.25779.00-2658-0.30%
2022/10/0700.000823.00811.0006520.00%
2022/10/0400.000820.00804.0006400.00%
2022/10/030811.0000.00805.0006370.00%
2022/09/300801.0000.00808.0006400.00%
2022/09/294789.754793.00783.0006390.00%
2022/09/2800.001785.00767.00-1632-0.16%
2022/09/081768.0000.00765.0016880.15%
2022/09/050728.0000.00728.0007120.00%
2022/08/2600.000804.00776.0007220.00%
2022/08/2200.000.1760.00755.00-0.1754-0.01%
2022/08/176756.005758.00750.0018040.12%
2022/08/1100.000734.00732.0008040.00%
2022/08/040685.0000.00666.0008100.00%
2022/08/032.1728.141709.00699.001.17930.13%
2022/08/011735.0000.00734.0017650.13%
2022/07/295736.605739.00736.0007680.00%
2022/07/282732.002734.50735.0007700.00%
2022/07/2600.000707.00705.0007670.00%
2022/07/1500.000715.00715.0007780.00%
2022/07/130685.0000.00674.0007750.00%
2022/07/113677.6700.00672.0037620.39%
2022/07/041645.001647.00650.0007280.00%
2022/07/011672.001675.00663.0007220.00%
2022/06/2100.001759.00761.00-1731-0.14%
2022/06/171761.3500.00755.0017750.13%
2022/06/160809.0000.00806.0007670.00%
2022/06/150840.0000.00825.0007590.00%
2022/06/100900.001901.00900.00-1753-0.13%
2022/06/070893.0000.00889.0007610.00%
2022/06/021875.001870.00871.0007620.00%
2022/05/311875.0000.00923.0017550.13%
2022/05/301846.001851.00857.0007340.00%
2022/05/260791.0000.00791.0007090.00%
2022/05/240.1907.4500.00883.000.16750.01%
2022/05/191930.051936.00938.0006560.00%
2022/05/180966.0000.00956.0006540.00%
2022/05/1600.000970.00969.0006540.00%
2022/05/120923.0000.00923.0006400.00%
2022/05/110928.0000.00922.0006410.00%
2022/05/100948.3300.00946.0006430.00%
2022/05/090970.000972.00963.0006470.00%
2022/05/060995.0000.00995.0006450.00%
2022/05/0500.0001032.941030.0006460.00%
2022/05/040996.6700.001010.0006440.00%
2022/05/0301025.0000.001035.0006410.00%
2022/04/2901025.0000.001020.0006440.00%
2022/04/270975.0000.00975.0006580.00%
2022/04/2101010.0000.001015.0006640.00%
2022/04/2011040.0011030.001030.0006610.00%
2022/04/111975.001960.00960.0007020.00%
2022/03/210948.0000.00937.0005700.00%
2022/03/1801005.0000.001005.0005650.00%
2022/03/100963.000965.00954.0005790.00%
2022/03/080895.5000.00897.0005770.00%
2022/03/010978.0000.00969.0005870.00%
2022/02/140990.0000.00989.0006570.00%
2022/02/090992.0000.00987.0006970.00%
2022/02/070987.0000.00978.0007150.00%
2021/11/0500.000927.00939.0005430.00%
2021/11/0400.000913.00905.0005330.00%
2021/10/2800.001866.00868.00-1500-0.20%
2021/10/2600.001856.00864.00-1490-0.20%
2021/10/131800.0000.00801.0014940.20%
2021/10/070818.0000.00815.0005140.00%
2021/10/0500.001829.00833.00-1515-0.19%
2021/10/041858.0000.00828.0015320.19%
2021/09/290909.0000.00906.0005210.00%
2021/09/1500.001907.00901.00-1521-0.19%
2021/09/101902.0000.00898.0015340.19%
2021/08/2500.001958.00960.00-1637-0.16%
2021/08/241949.0000.00949.0016360.16%
2021/08/1800.001860.00866.00-1622-0.16%
2021/08/161870.0000.00859.0016310.16%
2021/07/150.21005.0000.001015.000.27960.02%
2021/07/0801050.0000.001055.0007690.00%
2021/05/111907.0000.00872.0017810.13%
2021/05/0600.000.1902.00905.00-0.1790-0.01%
2021/05/040.1942.0000.00929.000.17720.01%
2021/04/2300.001881.00890.00-1886-0.11%
2021/04/201875.0000.00866.0019760.10%
2021/04/1600.001882.00878.00-11,045-0.10%
2021/03/151900.0000.00890.0011,2420.08%
2021/03/1200.001886.00883.00-11,243-0.08%
2021/03/041857.001843.00850.0001,2720.00%
2021/02/2400.001838.00827.00-11,289-0.08%
2021/02/0300.000846.00843.0001,4190.00%
2021/01/2700.000848.00842.0001,4020.00%
2021/01/220892.000895.00868.0001,3840.00%
2021/01/210.1891.000902.00894.0001,3650.00%
2021/01/181789.0000.00789.0011,2430.08%
2021/01/1400.002767.00767.00-21,260-0.16%
2021/01/1300.003763.00763.00-31,232-0.24%
2021/01/1200.002718.00712.00-21,188-0.17%
2021/01/072686.0000.00683.0021,0810.18%
2020/12/0900.002692.50691.00-21,172-0.17%
2020/12/0800.001693.00696.00-11,180-0.08%
2020/12/071685.0000.00692.0011,1950.08%
2020/12/0400.001661.00673.00-11,213-0.08%
2020/12/0300.002670.00666.00-21,256-0.16%
2020/11/201683.0000.00686.0011,3090.08%
2020/11/171698.0000.00689.0011,3000.08%
2020/11/112740.0000.00738.0021,2230.16%
2020/11/0900.002780.00780.00-21,182-0.17%
2020/10/2800.001759.00736.00-11,310-0.08%
2020/10/272735.5000.00735.0021,3030.15%
2020/10/2200.001758.00758.00-11,320-0.08%
2020/10/201736.0000.00740.0011,3370.07%
2020/10/1900.001724.00728.00-11,347-0.07%
2020/10/1600.001709.00710.00-11,382-0.07%
2020/10/1400.001730.86727.00-11,415-0.07%
2020/10/125743.602764.00737.0031,4190.21%
2020/10/0800.001729.00733.00-11,402-0.07%
2020/10/0700.001710.00715.00-11,399-0.07%
2020/10/051678.0000.00681.0011,4140.07%
2020/09/302663.002668.00653.0001,4520.00%
2020/09/282678.0000.00688.0021,4530.14%
2020/09/251662.0000.00645.0011,4570.07%
2020/09/2100.001694.00692.00-11,565-0.06%
2020/09/171688.0000.00683.0011,5970.06%
2020/09/1500.002685.00685.00-21,624-0.12%
2020/09/143679.6700.00680.0031,6650.18%
2020/09/083693.003690.00707.0001,6680.00%
2020/09/071715.0000.00684.0011,6380.06%
2020/08/111787.0000.00786.0011,8840.05%
2020/08/101830.002837.00838.00-11,858-0.05%
2020/08/0700.002802.00790.00-21,810-0.11%
2020/07/2700.005783.00788.00-51,948-0.26%
2020/07/241817.001793.00773.0001,9480.00%
2020/07/226797.331815.00819.0051,9190.26%
2020/07/2000.003752.00797.00-31,893-0.16%
2020/07/153770.0000.00770.0031,8710.16%
2020/07/1300.003796.00792.00-31,894-0.16%
2020/07/091868.0000.00812.0011,8620.05%
2020/07/083820.003835.00812.0001,8090.00%
2020/07/0300.008824.75805.00-81,807-0.44%
2020/07/017832.143854.67839.0041,7780.22%
2020/06/245793.4000.00799.0051,7570.28%
2020/06/2300.002817.00793.00-21,758-0.11%
2020/06/1900.001821.00830.00-11,764-0.06%
2020/06/181827.001829.00830.0001,7600.00%
2020/06/1700.001815.00815.00-11,789-0.06%
2020/06/160833.0000.00833.0001,8170.00%
2020/06/112830.001828.00804.0011,8750.05%
2020/06/103828.671826.00819.0021,8850.11%
2020/06/051757.001756.00751.0001,8820.00%
2020/06/041770.001764.00764.0001,8680.00%
2020/06/032761.002764.00759.0001,8550.00%
2020/06/021771.001774.00762.0001,8300.00%
2020/05/292812.002815.00801.0001,8140.00%
2020/05/181856.001859.00835.0001,8170.00%
2020/05/152817.002821.00829.0001,8090.00%
2020/05/142826.002830.00801.0001,7990.00%
2020/05/131828.001829.00829.0001,8210.00%
2020/05/123872.003861.19836.0001,8170.00%
2020/05/054756.504757.75750.0001,7740.00%
2020/04/291722.001722.00725.0001,7770.00%
2020/04/282693.502700.50714.0001,7780.00%
2020/04/232660.502665.50674.0001,7870.00%
2020/04/173659.003659.67663.0001,7730.00%
2020/04/091701.001703.00698.0001,8490.00%
2020/03/241665.001668.00668.0001,7260.00%
2020/03/172674.002674.00674.0001,5760.00%
2020/03/121669.001664.00647.0001,4860.00%
2020/03/101701.001697.00720.0001,4790.00%
2020/03/036721.506723.33701.0001,4070.00%
2020/02/273714.333717.67724.0001,5370.00%
2020/02/242760.002762.00757.0001,5420.00%
2020/02/212787.002771.00775.0001,5590.00%
2020/02/051748.001746.00724.0001,7960.00%
2020/02/041716.002718.50724.00-11,799-0.06%
2020/01/131715.0000.00690.0011,8650.05%
2020/01/0300.001624.00625.00-11,885-0.05%
2019/12/312635.0000.00635.0021,9190.10%
2019/12/301636.002637.00639.00-11,918-0.05%
2019/12/2400.002627.00627.00-21,922-0.10%
2019/12/232624.501624.00627.0011,9290.05%
2019/12/1300.000616.00619.0002,0580.00%
2019/12/0600.002580.00575.00-22,075-0.10%
2019/12/0500.002575.00580.00-22,081-0.10%
2019/11/2900.004554.00553.00-42,078-0.19%
2019/11/271547.001551.00546.0002,1110.00%
2019/11/2500.001558.00558.00-11,982-0.05%
2019/11/2000.000.2539.00539.00-0.22,032-0.01%
2019/11/193550.004552.00550.00-12,034-0.05%
2019/11/1800.006551.17554.00-62,031-0.30%
2019/11/151547.005550.00547.00-42,062-0.19%
2019/11/1400.001533.00536.00-12,078-0.05%
2019/11/131521.001523.00524.0002,0700.00%
2019/11/122521.002523.00523.0002,0700.00%
2019/11/051521.0000.00490.0012,1470.05%
2019/11/042529.003541.00532.00-12,083-0.05%
2019/11/016558.0000.00558.0062,0660.29%
2019/10/314572.754573.75579.0002,0710.00%
2019/10/2800.004534.00535.00-42,070-0.19%
2019/10/251516.0000.00518.0012,0720.05%
2019/10/2400.003522.00525.00-32,089-0.14%
2019/10/1600.001499.50485.50-12,091-0.05%
2019/10/153497.172500.00494.5012,0730.05%
2019/10/1400.003499.00495.00-32,042-0.15%
2019/10/0700.001459.00456.00-11,956-0.05%
2019/10/0300.001447.50455.50-11,956-0.05%
2019/09/273447.332444.00441.5011,9670.05%
2019/09/246457.1700.00459.5061,9400.31%
2019/09/232465.502463.50460.5001,9270.00%
2019/09/181.1451.821452.50451.500.11,7950.01%
2019/09/1600.0011447.05446.50-111,788-0.62%
2019/09/1200.002430.00429.50-21,762-0.11%
2019/09/1000.002420.00418.50-21,756-0.11%
2019/09/061441.003444.50444.50-21,706-0.12%
2019/09/0518436.502441.75439.00161,6910.95%
2019/09/042437.2500.00440.0021,6780.12%
2019/09/022439.2525441.90450.00-231,687-1.36%
2019/08/301430.002436.75430.00-11,667-0.06%
2019/08/2900.001433.00430.00-11,667-0.06%
2019/08/289431.7800.00433.5091,6570.54%
2019/08/271430.0000.00424.0011,6710.06%
2019/08/264427.133427.83420.5011,7150.06%
2019/08/231433.000.1432.00431.5011,6690.06%
2019/08/220.1454.506458.92455.00-5.91,631-0.36%
2019/08/2100.006.1450.45445.00-6.11,609-0.38%
2019/08/202449.251455.00448.0011,5920.06%
2019/08/192443.005437.70441.00-31,564-0.19%
2019/08/161419.001419.00421.0001,5440.00%
2019/08/151415.000.1421.00421.500.91,5660.06%
2019/08/145424.707425.79422.00-21,552-0.13%
2019/08/132415.502415.00415.0001,4980.00%
2019/08/1210414.858416.13408.0021,4490.14%
2019/08/087.1404.828407.00412.00-11,383-0.07%
2019/08/073380.502381.75382.5011,3010.08%
2019/08/0646375.304377.13378.50421,2983.24%
2019/08/053379.003380.50375.5001,2810.00%
2019/07/302380.502382.25381.0001,2360.00%
2019/07/2510388.1010387.40381.5001,2330.00%
2019/07/2411378.1813378.58379.00-21,169-0.17%
2019/07/1600.002363.50361.00-21,210-0.17%
2019/07/111348.0000.00350.5011,2290.08%
2019/07/080360.0000.00360.0001,2010.00%
2019/07/0400.004367.25366.50-41,220-0.33%
2019/07/0100.001359.00356.00-11,310-0.08%
2019/06/2800.001353.00353.50-11,350-0.07%
2019/06/2700.001355.50353.50-11,392-0.07%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/201336.503343.17349.00-21,607-0.12%
2019/06/1900.003339.17341.50-31,611-0.19%
2019/06/181325.5000.00325.5011,6120.06%
2019/06/144336.5000.00334.5041,6360.24%
2019/06/131343.5000.00344.0011,6360.06%
2019/06/121351.0000.00349.5011,6400.06%
2019/06/110.1350.0000.00350.000.11,6420.00%
2019/06/1000.0011350.55355.00-111,659-0.66%
2019/06/0400.000.4313.00308.50-0.41,629-0.02%
2019/06/031.1311.781305.00323.000.11,6270.00%
2019/05/3113327.312337.75327.00111,6040.69%
2019/05/292357.0000.00358.0021,6300.12%
2019/05/282360.001369.00365.0011,6380.06%
2019/05/271360.0000.00362.5011,6430.06%
2019/05/2400.005366.30364.00-51,663-0.30%
2019/05/239357.445362.50361.0041,6700.24%
2019/05/221372.002367.75370.00-11,652-0.06%
2019/05/2100.002342.50358.00-21,629-0.12%
2019/05/2000.001329.50327.00-11,641-0.06%
2019/05/172325.7500.00323.5021,6580.12%
2019/05/1500.001345.50342.00-11,661-0.06%
2019/05/142331.252339.75342.5001,6530.00%
2019/05/131346.501345.00345.0001,6500.00%
2019/05/104358.884362.38357.5001,6440.00%
2019/05/094356.6300.00354.0041,6300.25%
2019/05/0700.004367.13368.50-41,581-0.25%
2019/05/062356.503357.67358.50-11,555-0.06%
2019/05/0300.003349.33358.00-31,530-0.20%
2019/04/291319.5000.00318.5011,4810.07%
2019/04/231316.0000.00316.0011,4670.07%
2019/04/222336.001.3335.69328.000.71,4420.05%
2019/04/192347.7500.00342.0021,4240.14%
2019/04/181348.0000.00348.0011,4330.07%
2019/04/1600.001363.50364.00-11,422-0.07%
2019/04/111352.001353.50352.5001,3970.00%
2019/04/100.2357.0000.00357.500.21,3810.01%
2019/04/0812372.8300.00354.50121,3160.91%
2019/04/022377.501381.00381.5011,2320.08%
2019/03/291396.5000.00392.5011,1420.09%
2019/03/2800.002379.00390.50-21,096-0.18%
2019/03/273375.333374.50378.0001,0320.00%
緯穎 相關文章