緯穎 (6669)-國票-台南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2305
漲跌
▼115
漲幅
-4.75%
成交量
2,253張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	2310.00	0	2305.00	2305.00	0	2,786	0.00%
2024/04/15	0	2400.00	0	0.00	2420.00	0	2,796	0.00%
2024/04/12	1	2365.02	1	2375.07	2405.00	0	2,775	0.00%
2024/04/11	0	2335.00	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2370.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2385.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	1	2525.00	1	2465.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2396.07	2460.00	0	2,749	0.00%
2024/04/02	0.3	2250.00	0	0.00	2240.00	0.3	2,709	0.01%
2024/03/29	0	0.00	1	2295.07	2270.00	-1	2,695	-0.04%
2024/03/27	0	2185.83	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2230.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2315.00	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	0	2295.00	1	2270.06	2295.00	-1	2,756	-0.04%
2024/03/20	1	2225.01	1	2275.00	2195.00	0	2,799	0.00%
2024/03/19	1	2239.68	0	0.00	2175.00	1	2,783	0.04%
2024/03/18	0	2193.00	0	0.00	2195.00	0	2,761	0.00%
2024/03/15	0	2210.00	0	0.00	2200.00	0	2,762	0.00%
2024/03/14	0	2250.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0	2300.00	0	0.00	2330.00	0	2,714	0.00%
2024/03/11	2	2489.63	1	2400.00	2430.00	1	2,679	0.04%
2024/03/08	1	2555.00	2.1	2518.37	2445.00	-1.1	2,674	-0.04%
2024/03/05	0	2510.00	0	2562.50	2560.00	0	2,681	0.00%
2024/03/04	0	2470.00	0	0.00	2445.00	0	2,679	0.00%
2024/03/01	0	0.00	1	2480.00	2500.00	-1	2,670	-0.04%
2024/02/29	0	0.00	0.1	2240.00	2330.00	-0.1	2,633	0.00%
2024/02/27	3	2159.42	2	2052.50	2120.00	1	2,574	0.04%
2024/02/26	0	0.00	1	2225.00	2220.00	-1	2,527	-0.04%
2024/02/23	1	2140.00	1	2150.00	2170.00	0	2,538	0.00%
2024/02/21	1	2194.85	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	1	2205.34	0	0.00	2205.00	1	2,545	0.04%
2024/02/19	0.1	2240.83	0	0.00	2250.00	0.1	2,557	0.00%
2024/02/15	0.1	2341.11	0	2365.00	2345.00	0.1	2,597	0.00%
2024/02/05	1	2340.00	1	2339.95	2265.00	0	2,573	0.00%
2024/02/02	1	2330.00	1	2300.04	2310.00	0	2,577	0.00%
2024/01/30	3	2221.67	3	2223.32	2235.00	0	2,629	0.00%
2024/01/29	4	2180.00	1	2185.00	2190.00	3	2,652	0.11%
2024/01/25	0	2105.00	0	0.00	2095.00	0	2,664	0.00%
2024/01/24	0	2135.12	0	0.00	2125.00	0	2,644	0.00%
2024/01/22	0	0.00	2	2142.50	2185.00	-2	2,586	-0.08%
2024/01/19	1	2005.00	2	2002.50	1990.00	-1	2,564	-0.04%
2024/01/15	2	1895.00	1	1865.00	1865.00	1	2,551	0.04%
2024/01/11	0	0.00	0	1800.00	1910.00	0	2,556	0.00%
2024/01/04	0	1680.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	0	1700.00	0	0.00	1695.00	0	2,621	0.00%
2024/01/02	1	1845.00	6	1822.50	1760.00	-5	2,617	-0.19%
2023/12/29	1	1865.00	1	1825.00	1825.00	0	2,640	0.00%
2023/12/27	0	1795.00	0	0.00	1825.00	0	2,698	0.00%
2023/12/22	2	1840.00	2	1842.50	1840.00	0	2,775	0.00%
2023/12/21	3	1805.00	3	1825.07	1825.00	0	2,771	0.00%
2023/12/18	0	0.00	1	1795.00	1735.00	-1	2,711	-0.04%
2023/12/15	0	1750.00	0	0.00	1740.00	0	2,695	0.00%
2023/12/12	0	1765.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/06	0	0.00	1	1730.00	1725.00	-1	2,769	-0.04%
2023/12/05	3	1660.00	1	1660.00	1680.00	2	2,765	0.07%
2023/12/04	0	0.00	1	1745.00	1710.00	-1	2,743	-0.04%
2023/12/01	5	1790.00	0	0.00	1805.00	5	2,704	0.18%
2023/11/30	1.1	1760.00	0	0.00	1760.00	1.1	2,701	0.04%
2023/11/24	0	0.00	1	1770.00	1750.00	-1	2,807	-0.04%
2023/11/23	1	1815.00	1	1785.18	1785.00	0	2,816	0.00%
2023/11/21	1	1890.00	1	1870.00	1870.00	0	2,860	0.00%
2023/11/15	2	1955.00	0	0.00	1870.00	2	2,939	0.07%
2023/11/13	0	1870.00	1	1895.00	1940.00	-1	2,956	-0.03%
2023/11/09	1	1790.00	0	0.00	1785.00	1	2,992	0.03%
2023/11/08	1	1815.00	1	1830.00	1805.00	0	2,996	0.00%
2023/11/07	1	1790.00	1.1	1770.00	1770.00	-0.1	2,955	0.00%
2023/11/06	2	1735.00	2	1752.50	1760.00	0	2,985	0.00%
2023/11/03	0	0.00	1	1612.12	1690.00	-1	3,012	-0.03%
2023/11/02	1	1590.00	0	0.00	1580.00	1	3,070	0.03%
2023/10/31	0	0.00	12	1590.00	1520.00	-12	3,175	-0.38%
2023/10/30	0	1610.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/26	1	1590.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	2	1660.00	0.1	1650.00	1655.00	1.9	3,348	0.06%
2023/10/24	10	1570.00	2	1607.50	1665.00	8	3,382	0.24%
2023/10/23	0	0.00	0	1550.00	1515.00	0	3,350	0.00%
2023/10/20	0	1435.00	0	1510.00	1515.00	0	3,378	0.00%
2023/10/18	1	1450.00	1	1455.00	1445.00	0	3,478	0.00%
2023/10/17	3	1543.32	1	1495.00	1495.00	2	3,520	0.06%
2023/10/16	0.1	1595.00	0	0.00	1590.00	0.1	3,546	0.00%
2023/10/12	2	1640.03	2	1670.00	1670.00	0	3,617	0.00%
2023/10/06	2	1650.00	3	1651.65	1660.00	-1	3,671	-0.03%
2023/10/05	1	1620.00	1	1620.00	1620.00	0	3,699	0.00%
2023/10/04	0	0.00	1	1590.00	1590.00	-1	3,729	-0.03%
2023/10/03	3.1	1654.07	3	1595.00	1595.00	0.1	3,751	0.00%
2023/10/02	0	0.00	1	1560.29	1640.00	-1	3,785	-0.03%
2023/09/28	1	1510.00	1	1505.00	1495.00	0	3,804	0.00%
2023/09/26	1	1450.00	1	1455.00	1435.00	0	3,841	0.00%
2023/09/25	1	1435.00	0	0.00	1450.00	1	3,921	0.03%
2023/09/22	0	0.00	6	1410.00	1440.00	-6	3,936	-0.15%
2023/09/21	0	0.00	0	1385.00	1380.00	0	3,933	0.00%
2023/09/20	6	1375.83	0	0.00	1365.00	6	3,919	0.15%
2023/09/19	0	1370.00	0	0.00	1375.00	0	3,911	0.00%
2023/09/18	1	1444.97	0	0.00	1410.00	1	3,910	0.03%
2023/09/15	0.1	1485.00	1	1515.00	1520.00	-0.9	3,910	-0.02%
2023/09/13	0	0.00	0	1481.25	1465.00	0	3,899	0.00%
2023/09/12	1	1484.83	2	1475.00	1450.00	-1	3,907	-0.03%
2023/09/11	0	1493.75	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0	0.00	0	1555.00	1555.00	0	3,898	0.00%
2023/09/06	0	0.00	1	1594.89	1580.00	-1	3,909	-0.03%
2023/09/04	1	1525.00	1	1530.25	1555.00	0	3,925	0.00%
2023/09/01	4	1563.71	0	0.00	1510.00	4	3,909	0.10%
2023/08/31	0	1549.64	0	0.00	1560.00	0	3,869	0.00%
2023/08/30	1	1680.02	1	1694.91	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	0	1625.00	1640.00	0	3,782	0.00%
2023/08/28	0	1587.50	0	1620.00	1600.00	0	3,776	0.00%
2023/08/25	0	1630.67	0	0.00	1610.00	0	3,770	0.00%
2023/08/24	2	1782.36	2	1782.50	1750.00	0	3,723	0.00%
2023/08/23	0	0.00	0	1760.63	1770.00	0	3,666	0.00%
2023/08/22	0	0.00	0	1712.50	1715.00	0	3,673	0.00%
2023/08/21	0	0.00	1	1685.00	1660.00	-1	3,666	-0.03%
2023/08/18	0	1645.00	0	0.00	1645.00	0	3,652	0.00%
2023/08/17	0	1695.00	0	0.00	1700.00	0	3,636	0.00%
2023/08/16	2	1697.49	2	1717.50	1710.00	0	3,586	0.00%
2023/08/15	2	1625.00	1	1625.02	1635.00	1	3,539	0.03%
2023/08/11	1	1610.00	1	1609.98	1575.00	0	3,478	0.00%
2023/08/10	2	1572.52	2	1552.50	1565.00	0	3,453	0.00%
2023/08/08	1	1754.96	0	1805.00	1755.00	1	3,328	0.03%
2023/08/04	1	1505.00	2.1	1514.76	1555.00	-1.1	3,240	-0.03%
2023/08/02	6	1658.23	2	1555.00	1555.00	4	3,177	0.13%
2023/08/01	1	1783.82	1	1745.00	1725.00	0	3,113	0.00%
2023/07/31	1	1814.94	2	1845.00	1780.00	-1	3,075	-0.03%
2023/07/28	2	1894.90	1	1915.00	1895.00	1	2,992	0.03%
2023/07/27	4	1989.87	4	1955.00	1955.00	0	2,929	0.00%
2023/07/26	2	2047.50	1	2055.00	2030.00	1	2,864	0.03%
2023/07/25	2	2104.98	1	2045.00	2045.00	1	2,845	0.04%
2023/07/21	1	2000.00	1	2050.00	2075.00	0	2,798	0.00%
2023/07/20	2	1857.50	2	1885.02	1900.00	0	2,732	0.00%
2023/07/19	5	1837.00	6	1827.50	1800.00	-1	2,679	-0.04%
2023/07/18	1	1795.00	1	1880.00	1845.00	0	2,638	0.00%
2023/07/17	3	1893.32	2	1872.50	1870.00	1	2,580	0.04%
2023/07/14	9	1873.33	11	1895.46	1945.00	-2	2,563	-0.08%
2023/07/13	8	1850.63	8	1861.88	1870.00	0	2,496	0.00%
2023/07/12	2	1667.51	2	1645.00	1735.00	0	2,436	0.00%
2023/07/11	2	1647.50	1	1660.00	1650.00	1	2,395	0.04%
2023/07/07	2	1482.50	0	0.00	1505.00	2	2,338	0.09%
2023/07/06	1.4	1428.57	1	1460.00	1440.00	0.4	2,279	0.02%
2023/07/05	1	1480.00	1	1510.00	1495.00	0	2,270	0.00%
2023/07/04	1	1575.00	2	1557.50	1515.00	-1	2,241	-0.04%
2023/07/03	0	0.00	4.2	1545.71	1495.00	-4.2	2,201	-0.19%
2023/06/30	0	0.00	3	1400.00	1420.00	-3	2,124	-0.14%
2023/06/29	2	1295.00	0	1295.00	1295.00	2	2,132	0.09%
2023/06/16	0	0.00	0	1195.00	1190.00	0	2,160	0.00%
2023/06/15	4	1200.00	3	1193.31	1200.00	1	2,150	0.05%
2023/06/14	0	0.00	0	1220.00	1175.00	0	2,163	0.00%
2023/06/09	0	0.00	1	1120.00	1160.00	-1	2,122	-0.05%
2023/06/08	1	1164.85	0	0.00	1140.00	1	2,107	0.05%
2023/06/07	7	1219.94	1	1200.00	1200.00	6	2,088	0.29%
2023/06/06	1	1205.00	0	0.00	1205.00	1	2,095	0.05%
2023/06/02	0	0.00	0	1205.00	1205.00	0	2,087	0.00%
2023/05/31	0	1165.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/30	0	0.00	0	1205.00	1195.00	0	2,060	0.00%
2023/05/29	0	0.00	0	1220.00	1205.00	0	2,073	0.00%
2023/05/24	1	1090.01	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	0	1115.00	1	1125.00	1125.00	-1	2,061	-0.05%
2023/05/22	1	1050.00	0	0.00	1060.00	1	2,019	0.05%
2023/05/19	0	1050.00	1	1075.00	1080.00	-1	2,006	-0.05%
2023/05/18	0	0.00	0	1085.00	1065.00	0	1,993	0.00%
2023/05/17	0	1070.00	0	1070.00	1065.00	0	1,976	0.00%
2023/05/16	0	1045.00	0.1	1060.00	1045.00	0	1,962	0.00%
2023/05/15	1	1034.71	0	0.00	1015.00	1	1,959	0.05%
2023/05/11	1	1030.00	1	1015.00	1020.00	0	1,933	0.00%
2023/05/10	1.1	1014.60	0	0.00	1005.00	1.1	1,915	0.06%
2023/05/04	0	0.00	1	1175.00	1175.00	-1	1,879	-0.05%
2023/05/03	0	0.00	1	1210.00	1180.00	-1	1,886	-0.05%
2023/05/02	2	1200.00	0	1185.00	1210.00	2	1,903	0.10%
2023/04/27	0	1170.00	0	0.00	1165.00	0	1,873	0.00%
2023/04/26	1	1139.98	0	0.00	1135.00	1	1,832	0.05%
2023/04/25	2	1095.00	5	1093.00	1085.00	-3	1,798	-0.17%
2023/04/24	0	0.00	2	1105.00	1135.00	-2	1,776	-0.11%
2023/04/21	2	1095.00	1	1115.00	1095.00	1	1,766	0.06%
2023/04/18	0	0.00	0.1	1155.00	1160.00	-0.1	1,742	-0.01%
2023/04/17	0.1	1185.00	0	0.00	1175.00	0.1	1,764	0.01%
2023/04/13	0	1175.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0	1230.00	1235.00	0	1,682	0.00%
2023/04/11	1	1245.00	1	1235.00	1235.00	0	1,665	0.00%
2023/04/10	5	1196.00	4	1195.00	1240.00	1	1,636	0.06%
2023/03/28	0	0.00	1	1090.00	1090.00	-1	1,476	-0.07%
2023/03/27	1	1125.00	0	0.00	1100.00	1	1,477	0.07%
2023/03/24	1	1150.00	0	1107.50	1105.00	1	1,458	0.07%
2023/03/22	0	0.00	0	1047.86	1085.00	0	1,392	0.00%
2023/03/21	1	995.00	0	995.00	990.00	1	1,337	0.07%
2023/03/20	0	0.00	3	963.67	963.00	-3	1,293	-0.23%
2023/03/17	4	953.00	6	946.33	948.00	-2	1,280	-0.16%
2023/03/16	5	931.60	1	925.00	916.00	4	1,249	0.32%
2023/03/15	1	929.84	0	0.00	912.00	1	1,237	0.08%
2023/03/10	0	0.00	1	932.00	935.00	-1	1,235	-0.08%
2023/03/09	1	963.00	0	954.39	950.00	1	1,239	0.08%
2023/03/08	0	944.00	0	0.00	947.00	0	1,218	0.00%
2023/03/06	1	937.00	1	945.00	942.00	0	1,201	0.00%
2023/02/24	0	0.00	0	997.26	969.00	0	1,150	0.00%
2023/02/23	1	867.02	0	869.00	908.00	1	1,071	0.09%
2023/02/21	0	0.00	0	855.00	859.00	0	1,035	0.00%
2023/02/17	0	837.80	0	0.00	836.00	0	1,062	0.00%
2023/02/10	0	0.00	2	853.00	841.00	-2	1,173	-0.17%
2023/02/06	1	853.00	1.2	856.68	855.00	-0.2	1,301	-0.02%
2023/02/03	0	0.00	0	821.54	841.00	0	1,305	0.00%
2023/02/02	1	805.01	1	810.06	823.00	0	1,296	0.00%
2023/01/31	0	763.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	0	0.00	1	773.00	772.00	-1	1,270	-0.08%
2023/01/16	0	0.00	0	794.00	787.00	0	1,249	0.00%
2023/01/12	0	772.00	0	0.00	770.00	0	1,272	0.00%
2023/01/11	0.1	755.00	1	754.00	752.00	-0.9	1,267	-0.07%
2023/01/10	1	781.00	0	796.67	776.00	1	1,266	0.08%
2023/01/05	0	748.38	0	0.00	723.00	0	1,250	0.00%
2022/12/28	0	800.00	0	0.00	802.00	0	1,238	0.00%
2022/12/23	0	815.00	0	0.00	819.00	0	1,272	0.00%
2022/12/22	3	826.37	3	829.67	830.00	0	1,285	0.00%
2022/12/20	0	850.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	869.29	0	0.00	853.00	0	1,279	0.00%
2022/12/02	1	904.00	0	0.00	918.00	1	1,197	0.08%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/23	0	0.00	0	880.00	858.00	0	1,158	0.00%
2022/11/16	0	0.00	0.1	858.00	858.00	-0.1	1,118	-0.01%
2022/11/14	1	847.00	0	0.00	850.00	1	1,081	0.09%
2022/11/11	1	826.83	0	0.00	822.00	1	1,051	0.10%
2022/11/10	1.1	828.34	0	0.00	824.00	1.1	1,016	0.10%
2022/11/09	0	0.00	0.1	871.50	875.00	-0.1	988	-0.01%
2022/11/07	0.1	849.00	0	0.00	841.00	0.1	954	0.01%
2022/11/03	8	840.00	8	837.15	828.00	0	899	0.00%
2022/11/02	1	777.00	1	782.00	785.00	0	837	0.00%
2022/10/28	2	718.50	1	714.00	734.00	1	785	0.13%
2022/10/27	0	0.00	0.1	689.00	689.00	-0.1	764	-0.01%
2022/10/26	0	616.00	0	0.00	627.00	0	762	0.00%
2022/10/21	0	622.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	655.67	0	0.00	649.00	0	737	0.00%
2022/10/19	2	683.00	1	676.00	672.00	1	716	0.14%
2022/10/18	0	676.00	0	0.00	678.00	0	707	0.00%
2022/10/17	1	686.04	1	690.00	685.00	0	689	0.00%
2022/10/13	2	767.04	4	767.25	779.00	-2	658	-0.30%
2022/10/07	0	0.00	0	823.00	811.00	0	652	0.00%
2022/10/04	0	0.00	0	820.00	804.00	0	640	0.00%
2022/10/03	0	811.00	0	0.00	805.00	0	637	0.00%
2022/09/30	0	801.00	0	0.00	808.00	0	640	0.00%
2022/09/29	4	789.75	4	793.00	783.00	0	639	0.00%
2022/09/28	0	0.00	1	785.00	767.00	-1	632	-0.16%
2022/09/08	1	768.00	0	0.00	765.00	1	688	0.15%
2022/09/05	0	728.00	0	0.00	728.00	0	712	0.00%
2022/08/26	0	0.00	0	804.00	776.00	0	722	0.00%
2022/08/22	0	0.00	0.1	760.00	755.00	-0.1	754	-0.01%
2022/08/17	6	756.00	5	758.00	750.00	1	804	0.12%
2022/08/11	0	0.00	0	734.00	732.00	0	804	0.00%
2022/08/04	0	685.00	0	0.00	666.00	0	810	0.00%
2022/08/03	2.1	728.14	1	709.00	699.00	1.1	793	0.13%
2022/08/01	1	735.00	0	0.00	734.00	1	765	0.13%
2022/07/29	5	736.60	5	739.00	736.00	0	768	0.00%
2022/07/28	2	732.00	2	734.50	735.00	0	770	0.00%
2022/07/26	0	0.00	0	707.00	705.00	0	767	0.00%
2022/07/15	0	0.00	0	715.00	715.00	0	778	0.00%
2022/07/13	0	685.00	0	0.00	674.00	0	775	0.00%
2022/07/11	3	677.67	0	0.00	672.00	3	762	0.39%
2022/07/04	1	645.00	1	647.00	650.00	0	728	0.00%
2022/07/01	1	672.00	1	675.00	663.00	0	722	0.00%
2022/06/21	0	0.00	1	759.00	761.00	-1	731	-0.14%
2022/06/17	1	761.35	0	0.00	755.00	1	775	0.13%
2022/06/16	0	809.00	0	0.00	806.00	0	767	0.00%
2022/06/15	0	840.00	0	0.00	825.00	0	759	0.00%
2022/06/10	0	900.00	1	901.00	900.00	-1	753	-0.13%
2022/06/07	0	893.00	0	0.00	889.00	0	761	0.00%
2022/06/02	1	875.00	1	870.00	871.00	0	762	0.00%
2022/05/31	1	875.00	0	0.00	923.00	1	755	0.13%
2022/05/30	1	846.00	1	851.00	857.00	0	734	0.00%
2022/05/26	0	791.00	0	0.00	791.00	0	709	0.00%
2022/05/24	0.1	907.45	0	0.00	883.00	0.1	675	0.01%
2022/05/19	1	930.05	1	936.00	938.00	0	656	0.00%
2022/05/18	0	966.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	970.00	969.00	0	654	0.00%
2022/05/12	0	923.00	0	0.00	923.00	0	640	0.00%
2022/05/11	0	928.00	0	0.00	922.00	0	641	0.00%
2022/05/10	0	948.33	0	0.00	946.00	0	643	0.00%
2022/05/09	0	970.00	0	972.00	963.00	0	647	0.00%
2022/05/06	0	995.00	0	0.00	995.00	0	645	0.00%
2022/05/05	0	0.00	0	1032.94	1030.00	0	646	0.00%
2022/05/04	0	996.67	0	0.00	1010.00	0	644	0.00%
2022/05/03	0	1025.00	0	0.00	1035.00	0	641	0.00%
2022/04/29	0	1025.00	0	0.00	1020.00	0	644	0.00%
2022/04/27	0	975.00	0	0.00	975.00	0	658	0.00%
2022/04/21	0	1010.00	0	0.00	1015.00	0	664	0.00%
2022/04/20	1	1040.00	1	1030.00	1030.00	0	661	0.00%
2022/04/11	1	975.00	1	960.00	960.00	0	702	0.00%
2022/03/21	0	948.00	0	0.00	937.00	0	570	0.00%
2022/03/18	0	1005.00	0	0.00	1005.00	0	565	0.00%
2022/03/10	0	963.00	0	965.00	954.00	0	579	0.00%
2022/03/08	0	895.50	0	0.00	897.00	0	577	0.00%
2022/03/01	0	978.00	0	0.00	969.00	0	587	0.00%
2022/02/14	0	990.00	0	0.00	989.00	0	657	0.00%
2022/02/09	0	992.00	0	0.00	987.00	0	697	0.00%
2022/02/07	0	987.00	0	0.00	978.00	0	715	0.00%
2021/11/05	0	0.00	0	927.00	939.00	0	543	0.00%
2021/11/04	0	0.00	0	913.00	905.00	0	533	0.00%
2021/10/28	0	0.00	1	866.00	868.00	-1	500	-0.20%
2021/10/26	0	0.00	1	856.00	864.00	-1	490	-0.20%
2021/10/13	1	800.00	0	0.00	801.00	1	494	0.20%
2021/10/07	0	818.00	0	0.00	815.00	0	514	0.00%
2021/10/05	0	0.00	1	829.00	833.00	-1	515	-0.19%
2021/10/04	1	858.00	0	0.00	828.00	1	532	0.19%
2021/09/29	0	909.00	0	0.00	906.00	0	521	0.00%
2021/09/15	0	0.00	1	907.00	901.00	-1	521	-0.19%
2021/09/10	1	902.00	0	0.00	898.00	1	534	0.19%
2021/08/25	0	0.00	1	958.00	960.00	-1	637	-0.16%
2021/08/24	1	949.00	0	0.00	949.00	1	636	0.16%
2021/08/18	0	0.00	1	860.00	866.00	-1	622	-0.16%
2021/08/16	1	870.00	0	0.00	859.00	1	631	0.16%
2021/07/15	0.2	1005.00	0	0.00	1015.00	0.2	796	0.02%
2021/07/08	0	1050.00	0	0.00	1055.00	0	769	0.00%
2021/05/11	1	907.00	0	0.00	872.00	1	781	0.13%
2021/05/06	0	0.00	0.1	902.00	905.00	-0.1	790	-0.01%
2021/05/04	0.1	942.00	0	0.00	929.00	0.1	772	0.01%
2021/04/23	0	0.00	1	881.00	890.00	-1	886	-0.11%
2021/04/20	1	875.00	0	0.00	866.00	1	976	0.10%
2021/04/16	0	0.00	1	882.00	878.00	-1	1,045	-0.10%
2021/03/15	1	900.00	0	0.00	890.00	1	1,242	0.08%
2021/03/12	0	0.00	1	886.00	883.00	-1	1,243	-0.08%
2021/03/04	1	857.00	1	843.00	850.00	0	1,272	0.00%
2021/02/24	0	0.00	1	838.00	827.00	-1	1,289	-0.08%
2021/02/03	0	0.00	0	846.00	843.00	0	1,419	0.00%
2021/01/27	0	0.00	0	848.00	842.00	0	1,402	0.00%
2021/01/22	0	892.00	0	895.00	868.00	0	1,384	0.00%
2021/01/21	0.1	891.00	0	902.00	894.00	0	1,365	0.00%
2021/01/18	1	789.00	0	0.00	789.00	1	1,243	0.08%
2021/01/14	0	0.00	2	767.00	767.00	-2	1,260	-0.16%
2021/01/13	0	0.00	3	763.00	763.00	-3	1,232	-0.24%
2021/01/12	0	0.00	2	718.00	712.00	-2	1,188	-0.17%
2021/01/07	2	686.00	0	0.00	683.00	2	1,081	0.18%
2020/12/09	0	0.00	2	692.50	691.00	-2	1,172	-0.17%
2020/12/08	0	0.00	1	693.00	696.00	-1	1,180	-0.08%
2020/12/07	1	685.00	0	0.00	692.00	1	1,195	0.08%
2020/12/04	0	0.00	1	661.00	673.00	-1	1,213	-0.08%
2020/12/03	0	0.00	2	670.00	666.00	-2	1,256	-0.16%
2020/11/20	1	683.00	0	0.00	686.00	1	1,309	0.08%
2020/11/17	1	698.00	0	0.00	689.00	1	1,300	0.08%
2020/11/11	2	740.00	0	0.00	738.00	2	1,223	0.16%
2020/11/09	0	0.00	2	780.00	780.00	-2	1,182	-0.17%
2020/10/28	0	0.00	1	759.00	736.00	-1	1,310	-0.08%
2020/10/27	2	735.50	0	0.00	735.00	2	1,303	0.15%
2020/10/22	0	0.00	1	758.00	758.00	-1	1,320	-0.08%
2020/10/20	1	736.00	0	0.00	740.00	1	1,337	0.07%
2020/10/19	0	0.00	1	724.00	728.00	-1	1,347	-0.07%
2020/10/16	0	0.00	1	709.00	710.00	-1	1,382	-0.07%
2020/10/14	0	0.00	1	730.86	727.00	-1	1,415	-0.07%
2020/10/12	5	743.60	2	764.00	737.00	3	1,419	0.21%
2020/10/08	0	0.00	1	729.00	733.00	-1	1,402	-0.07%
2020/10/07	0	0.00	1	710.00	715.00	-1	1,399	-0.07%
2020/10/05	1	678.00	0	0.00	681.00	1	1,414	0.07%
2020/09/30	2	663.00	2	668.00	653.00	0	1,452	0.00%
2020/09/28	2	678.00	0	0.00	688.00	2	1,453	0.14%
2020/09/25	1	662.00	0	0.00	645.00	1	1,457	0.07%
2020/09/21	0	0.00	1	694.00	692.00	-1	1,565	-0.06%
2020/09/17	1	688.00	0	0.00	683.00	1	1,597	0.06%
2020/09/15	0	0.00	2	685.00	685.00	-2	1,624	-0.12%
2020/09/14	3	679.67	0	0.00	680.00	3	1,665	0.18%
2020/09/08	3	693.00	3	690.00	707.00	0	1,668	0.00%
2020/09/07	1	715.00	0	0.00	684.00	1	1,638	0.06%
2020/08/11	1	787.00	0	0.00	786.00	1	1,884	0.05%
2020/08/10	1	830.00	2	837.00	838.00	-1	1,858	-0.05%
2020/08/07	0	0.00	2	802.00	790.00	-2	1,810	-0.11%
2020/07/27	0	0.00	5	783.00	788.00	-5	1,948	-0.26%
2020/07/24	1	817.00	1	793.00	773.00	0	1,948	0.00%
2020/07/22	6	797.33	1	815.00	819.00	5	1,919	0.26%
2020/07/20	0	0.00	3	752.00	797.00	-3	1,893	-0.16%
2020/07/15	3	770.00	0	0.00	770.00	3	1,871	0.16%
2020/07/13	0	0.00	3	796.00	792.00	-3	1,894	-0.16%
2020/07/09	1	868.00	0	0.00	812.00	1	1,862	0.05%
2020/07/08	3	820.00	3	835.00	812.00	0	1,809	0.00%
2020/07/03	0	0.00	8	824.75	805.00	-8	1,807	-0.44%
2020/07/01	7	832.14	3	854.67	839.00	4	1,778	0.22%
2020/06/24	5	793.40	0	0.00	799.00	5	1,757	0.28%
2020/06/23	0	0.00	2	817.00	793.00	-2	1,758	-0.11%
2020/06/19	0	0.00	1	821.00	830.00	-1	1,764	-0.06%
2020/06/18	1	827.00	1	829.00	830.00	0	1,760	0.00%
2020/06/17	0	0.00	1	815.00	815.00	-1	1,789	-0.06%
2020/06/16	0	833.00	0	0.00	833.00	0	1,817	0.00%
2020/06/11	2	830.00	1	828.00	804.00	1	1,875	0.05%
2020/06/10	3	828.67	1	826.00	819.00	2	1,885	0.11%
2020/06/05	1	757.00	1	756.00	751.00	0	1,882	0.00%
2020/06/04	1	770.00	1	764.00	764.00	0	1,868	0.00%
2020/06/03	2	761.00	2	764.00	759.00	0	1,855	0.00%
2020/06/02	1	771.00	1	774.00	762.00	0	1,830	0.00%
2020/05/29	2	812.00	2	815.00	801.00	0	1,814	0.00%
2020/05/18	1	856.00	1	859.00	835.00	0	1,817	0.00%
2020/05/15	2	817.00	2	821.00	829.00	0	1,809	0.00%
2020/05/14	2	826.00	2	830.00	801.00	0	1,799	0.00%
2020/05/13	1	828.00	1	829.00	829.00	0	1,821	0.00%
2020/05/12	3	872.00	3	861.19	836.00	0	1,817	0.00%
2020/05/05	4	756.50	4	757.75	750.00	0	1,774	0.00%
2020/04/29	1	722.00	1	722.00	725.00	0	1,777	0.00%
2020/04/28	2	693.50	2	700.50	714.00	0	1,778	0.00%
2020/04/23	2	660.50	2	665.50	674.00	0	1,787	0.00%
2020/04/17	3	659.00	3	659.67	663.00	0	1,773	0.00%
2020/04/09	1	701.00	1	703.00	698.00	0	1,849	0.00%
2020/03/24	1	665.00	1	668.00	668.00	0	1,726	0.00%
2020/03/17	2	674.00	2	674.00	674.00	0	1,576	0.00%
2020/03/12	1	669.00	1	664.00	647.00	0	1,486	0.00%
2020/03/10	1	701.00	1	697.00	720.00	0	1,479	0.00%
2020/03/03	6	721.50	6	723.33	701.00	0	1,407	0.00%
2020/02/27	3	714.33	3	717.67	724.00	0	1,537	0.00%
2020/02/24	2	760.00	2	762.00	757.00	0	1,542	0.00%
2020/02/21	2	787.00	2	771.00	775.00	0	1,559	0.00%
2020/02/05	1	748.00	1	746.00	724.00	0	1,796	0.00%
2020/02/04	1	716.00	2	718.50	724.00	-1	1,799	-0.06%
2020/01/13	1	715.00	0	0.00	690.00	1	1,865	0.05%
2020/01/03	0	0.00	1	624.00	625.00	-1	1,885	-0.05%
2019/12/31	2	635.00	0	0.00	635.00	2	1,919	0.10%
2019/12/30	1	636.00	2	637.00	639.00	-1	1,918	-0.05%
2019/12/24	0	0.00	2	627.00	627.00	-2	1,922	-0.10%
2019/12/23	2	624.50	1	624.00	627.00	1	1,929	0.05%
2019/12/13	0	0.00	0	616.00	619.00	0	2,058	0.00%
2019/12/06	0	0.00	2	580.00	575.00	-2	2,075	-0.10%
2019/12/05	0	0.00	2	575.00	580.00	-2	2,081	-0.10%
2019/11/29	0	0.00	4	554.00	553.00	-4	2,078	-0.19%
2019/11/27	1	547.00	1	551.00	546.00	0	2,111	0.00%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/20	0	0.00	0.2	539.00	539.00	-0.2	2,032	-0.01%
2019/11/19	3	550.00	4	552.00	550.00	-1	2,034	-0.05%
2019/11/18	0	0.00	6	551.17	554.00	-6	2,031	-0.30%
2019/11/15	1	547.00	5	550.00	547.00	-4	2,062	-0.19%
2019/11/14	0	0.00	1	533.00	536.00	-1	2,078	-0.05%
2019/11/13	1	521.00	1	523.00	524.00	0	2,070	0.00%
2019/11/12	2	521.00	2	523.00	523.00	0	2,070	0.00%
2019/11/05	1	521.00	0	0.00	490.00	1	2,147	0.05%
2019/11/04	2	529.00	3	541.00	532.00	-1	2,083	-0.05%
2019/11/01	6	558.00	0	0.00	558.00	6	2,066	0.29%
2019/10/31	4	572.75	4	573.75	579.00	0	2,071	0.00%
2019/10/28	0	0.00	4	534.00	535.00	-4	2,070	-0.19%
2019/10/25	1	516.00	0	0.00	518.00	1	2,072	0.05%
2019/10/24	0	0.00	3	522.00	525.00	-3	2,089	-0.14%
2019/10/16	0	0.00	1	499.50	485.50	-1	2,091	-0.05%
2019/10/15	3	497.17	2	500.00	494.50	1	2,073	0.05%
2019/10/14	0	0.00	3	499.00	495.00	-3	2,042	-0.15%
2019/10/07	0	0.00	1	459.00	456.00	-1	1,956	-0.05%
2019/10/03	0	0.00	1	447.50	455.50	-1	1,956	-0.05%
2019/09/27	3	447.33	2	444.00	441.50	1	1,967	0.05%
2019/09/24	6	457.17	0	0.00	459.50	6	1,940	0.31%
2019/09/23	2	465.50	2	463.50	460.50	0	1,927	0.00%
2019/09/18	1.1	451.82	1	452.50	451.50	0.1	1,795	0.01%
2019/09/16	0	0.00	11	447.05	446.50	-11	1,788	-0.62%
2019/09/12	0	0.00	2	430.00	429.50	-2	1,762	-0.11%
2019/09/10	0	0.00	2	420.00	418.50	-2	1,756	-0.11%
2019/09/06	1	441.00	3	444.50	444.50	-2	1,706	-0.12%
2019/09/05	18	436.50	2	441.75	439.00	16	1,691	0.95%
2019/09/04	2	437.25	0	0.00	440.00	2	1,678	0.12%
2019/09/02	2	439.25	25	441.90	450.00	-23	1,687	-1.36%
2019/08/30	1	430.00	2	436.75	430.00	-1	1,667	-0.06%
2019/08/29	0	0.00	1	433.00	430.00	-1	1,667	-0.06%
2019/08/28	9	431.78	0	0.00	433.50	9	1,657	0.54%
2019/08/27	1	430.00	0	0.00	424.00	1	1,671	0.06%
2019/08/26	4	427.13	3	427.83	420.50	1	1,715	0.06%
2019/08/23	1	433.00	0.1	432.00	431.50	1	1,669	0.06%
2019/08/22	0.1	454.50	6	458.92	455.00	-5.9	1,631	-0.36%
2019/08/21	0	0.00	6.1	450.45	445.00	-6.1	1,609	-0.38%
2019/08/20	2	449.25	1	455.00	448.00	1	1,592	0.06%
2019/08/19	2	443.00	5	437.70	441.00	-3	1,564	-0.19%
2019/08/16	1	419.00	1	419.00	421.00	0	1,544	0.00%
2019/08/15	1	415.00	0.1	421.00	421.50	0.9	1,566	0.06%
2019/08/14	5	424.70	7	425.79	422.00	-2	1,552	-0.13%
2019/08/13	2	415.50	2	415.00	415.00	0	1,498	0.00%
2019/08/12	10	414.85	8	416.13	408.00	2	1,449	0.14%
2019/08/08	7.1	404.82	8	407.00	412.00	-1	1,383	-0.07%
2019/08/07	3	380.50	2	381.75	382.50	1	1,301	0.08%
2019/08/06	46	375.30	4	377.13	378.50	42	1,298	3.24%
2019/08/05	3	379.00	3	380.50	375.50	0	1,281	0.00%
2019/07/30	2	380.50	2	382.25	381.00	0	1,236	0.00%
2019/07/25	10	388.10	10	387.40	381.50	0	1,233	0.00%
2019/07/24	11	378.18	13	378.58	379.00	-2	1,169	-0.17%
2019/07/16	0	0.00	2	363.50	361.00	-2	1,210	-0.17%
2019/07/11	1	348.00	0	0.00	350.50	1	1,229	0.08%
2019/07/08	0	360.00	0	0.00	360.00	0	1,201	0.00%
2019/07/04	0	0.00	4	367.25	366.50	-4	1,220	-0.33%
2019/07/01	0	0.00	1	359.00	356.00	-1	1,310	-0.08%
2019/06/28	0	0.00	1	353.00	353.50	-1	1,350	-0.07%
2019/06/27	0	0.00	1	355.50	353.50	-1	1,392	-0.07%
2019/06/25	0	0.00	1	349.00	347.50	-1	1,475	-0.07%
2019/06/20	1	336.50	3	343.17	349.00	-2	1,607	-0.12%
2019/06/19	0	0.00	3	339.17	341.50	-3	1,611	-0.19%
2019/06/18	1	325.50	0	0.00	325.50	1	1,612	0.06%
2019/06/14	4	336.50	0	0.00	334.50	4	1,636	0.24%
2019/06/13	1	343.50	0	0.00	344.00	1	1,636	0.06%
2019/06/12	1	351.00	0	0.00	349.50	1	1,640	0.06%
2019/06/11	0.1	350.00	0	0.00	350.00	0.1	1,642	0.00%
2019/06/10	0	0.00	11	350.55	355.00	-11	1,659	-0.66%
2019/06/04	0	0.00	0.4	313.00	308.50	-0.4	1,629	-0.02%
2019/06/03	1.1	311.78	1	305.00	323.00	0.1	1,627	0.00%
2019/05/31	13	327.31	2	337.75	327.00	11	1,604	0.69%
2019/05/29	2	357.00	0	0.00	358.00	2	1,630	0.12%
2019/05/28	2	360.00	1	369.00	365.00	1	1,638	0.06%
2019/05/27	1	360.00	0	0.00	362.50	1	1,643	0.06%
2019/05/24	0	0.00	5	366.30	364.00	-5	1,663	-0.30%
2019/05/23	9	357.44	5	362.50	361.00	4	1,670	0.24%
2019/05/22	1	372.00	2	367.75	370.00	-1	1,652	-0.06%
2019/05/21	0	0.00	2	342.50	358.00	-2	1,629	-0.12%
2019/05/20	0	0.00	1	329.50	327.00	-1	1,641	-0.06%
2019/05/17	2	325.75	0	0.00	323.50	2	1,658	0.12%
2019/05/15	0	0.00	1	345.50	342.00	-1	1,661	-0.06%
2019/05/14	2	331.25	2	339.75	342.50	0	1,653	0.00%
2019/05/13	1	346.50	1	345.00	345.00	0	1,650	0.00%
2019/05/10	4	358.88	4	362.38	357.50	0	1,644	0.00%
2019/05/09	4	356.63	0	0.00	354.00	4	1,630	0.25%
2019/05/07	0	0.00	4	367.13	368.50	-4	1,581	-0.25%
2019/05/06	2	356.50	3	357.67	358.50	-1	1,555	-0.06%
2019/05/03	0	0.00	3	349.33	358.00	-3	1,530	-0.20%
2019/04/29	1	319.50	0	0.00	318.50	1	1,481	0.07%
2019/04/23	1	316.00	0	0.00	316.00	1	1,467	0.07%
2019/04/22	2	336.00	1.3	335.69	328.00	0.7	1,442	0.05%
2019/04/19	2	347.75	0	0.00	342.00	2	1,424	0.14%
2019/04/18	1	348.00	0	0.00	348.00	1	1,433	0.07%
2019/04/16	0	0.00	1	363.50	364.00	-1	1,422	-0.07%
2019/04/11	1	352.00	1	353.50	352.50	0	1,397	0.00%
2019/04/10	0.2	357.00	0	0.00	357.50	0.2	1,381	0.01%
2019/04/08	12	372.83	0	0.00	354.50	12	1,316	0.91%
2019/04/02	2	377.50	1	381.00	381.50	1	1,232	0.08%
2019/03/29	1	396.50	0	0.00	392.50	1	1,142	0.09%
2019/03/28	0	0.00	2	379.00	390.50	-2	1,096	-0.18%
2019/03/27	3	375.33	3	374.50	378.00	0	1,032	0.00%