長佳智能 (6841)-國票-台南券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股▼0.43%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	70.50	70.30	-3	283	-1.06%
2024/12/17	0	0.00	1	72.50	72.60	-1	284	-0.35%
2024/12/16	1	72.70	0	0.00	72.20	1	285	0.35%
2024/12/05	4	82.88	4	81.85	81.00	0	289	0.00%
2024/11/14	3	75.40	3	76.10	74.90	0	336	0.00%
2024/11/11	3	80.83	0	0.00	80.90	3	330	0.91%
2024/10/25	1	82.10	11.7	82.16	82.00	-10.7	436	-2.45%
2024/10/21	0	0.00	1	85.20	84.10	-1	544	-0.18%
2024/10/08	1	82.50	0	0.00	82.00	1	676	0.15%
2024/09/25	0	0.00	3	84.37	84.60	-3	930	-0.32%
2024/09/19	0	0.00	0.6	86.10	86.00	-0.6	1,197	-0.05%
2024/09/11	1	87.00	0	0.00	87.10	1	1,661	0.06%
2024/09/10	5	87.94	2	88.90	87.20	3	1,735	0.17%
2024/09/03	1	88.00	0	0.00	87.40	1	1,977	0.05%
2024/08/27	12	90.55	0	0.00	90.60	12	2,094	0.57%
2024/08/22	1	90.50	0	0.00	89.80	1	2,080	0.05%
2024/08/21	0.6	89.86	0	0.00	88.60	0.6	2,075	0.03%
2024/08/13	0	0.00	1	85.90	86.60	-1	2,030	-0.05%
2024/07/30	0	0.00	3	99.10	99.90	-3	1,961	-0.15%
2024/07/16	3	108.50	0	0.00	105.50	3	1,798	0.17%
2024/07/15	3	108.00	3	109.50	108.50	0	1,794	0.00%
2024/07/12	5	109.60	0	0.00	106.50	5	1,771	0.28%
2024/07/11	0	0.00	1	104.00	105.00	-1	1,737	-0.06%
2024/07/09	2.4	107.19	21	106.38	104.50	-18.6	1,720	-1.08%
2024/07/04	2	111.75	0	0.00	113.00	2	1,644	0.12%
2024/07/02	5	115.30	2	115.00	115.50	3	1,613	0.19%
2024/06/28	6	118.25	0	0.00	120.00	6	1,544	0.39%
2024/06/27	0	0.00	2	120.25	119.50	-2	1,495	-0.13%
2024/06/26	0.2	116.50	0	0.00	117.00	0.2	1,399	0.01%
2024/06/25	3	115.50	4	115.38	115.50	-1	1,347	-0.07%
2024/06/24	1.1	114.50	1	115.00	111.00	0.1	1,285	0.00%
2024/06/21	2	112.75	0	0.00	113.50	2	1,263	0.16%
2024/06/19	0	0.00	2	113.75	114.50	-2	1,132	-0.18%
2024/06/18	10	112.80	4	114.50	113.00	6	1,051	0.57%
2024/06/14	0	0.00	2	100.00	99.90	-2	763	-0.26%
2024/06/13	0	0.00	1	98.10	98.10	-1	739	-0.14%
2024/06/12	1	100.50	2	100.00	99.80	-1	702	-0.14%
2024/06/11	2	100.00	1	100.00	99.00	1	655	0.15%
2024/06/07	3	95.90	0	0.00	95.50	3	573	0.52%
2024/06/06	1	93.10	0	0.00	92.00	1	525	0.19%
2024/05/15	0	0.00	3	83.50	83.40	-3	489	-0.61%
2024/05/13	0	0.00	0.2	83.90	84.00	-0.2	495	-0.04%
2024/05/06	0	0.00	9	85.31	86.80	-9	486	-1.85%
2024/04/30	0.2	87.00	0	0.00	85.70	0.2	483	0.04%
2024/03/27	0	0.00	2.9	88.18	88.30	-2.9	374	-0.76%
2024/03/13	6	91.78	0	0.00	89.20	6	345	1.74%
2024/03/07	0	0.00	0.3	92.80	92.80	-0.3	347	-0.09%
2024/03/05	2	89.10	1	90.20	90.00	1	330	0.30%
2024/03/04	1.2	85.73	0	0.00	85.70	1.2	308	0.39%
2024/02/02	1	88.00	0	0.00	86.60	1	355	0.28%
2024/01/30	0	0.00	4	90.33	90.60	-4	445	-0.90%
2024/01/26	2	90.60	0	0.00	90.50	2	489	0.41%
2024/01/25	3	91.03	0	0.00	91.10	3	503	0.60%
2024/01/22	1	90.70	0	0.00	91.40	1	605	0.17%
2024/01/12	0	0.00	19.1	93.95	93.30	-19.1	619	-3.08%
2024/01/11	0	0.00	6	94.03	93.90	-6	622	-0.96%
2024/01/10	15	93.47	0	0.00	94.10	15	627	2.39%
2024/01/08	0	0.00	1	94.40	94.60	-1	629	-0.16%
2023/12/27	0	0.00	0.3	94.00	93.70	-0.3	660	-0.05%
2023/12/20	1.1	96.00	1	95.00	94.80	0.1	705	0.01%
2023/12/19	1	96.30	1	96.10	95.90	0	702	0.00%
2023/12/18	0.1	97.75	0	0.00	97.50	0.1	700	0.01%
2023/12/12	0.2	96.80	0	0.00	96.20	0.2	720	0.03%
2023/12/11	0	0.00	2	96.70	96.90	-2	735	-0.27%
2023/11/22	0.3	99.10	2	97.50	99.60	-1.7	713	-0.24%
2023/11/17	1	97.30	0	0.00	97.50	1	729	0.14%
2023/11/16	0	0.00	1	98.00	98.00	-1	737	-0.14%
2023/11/15	0	0.00	0	97.80	97.50	0	741	0.00%
2023/11/14	1	97.00	1	97.01	96.70	0	754	0.00%
2023/11/13	2	98.55	2	99.40	98.30	0	760	0.00%
2023/11/10	2.1	100.66	2	99.00	98.50	0.1	772	0.02%
2023/11/09	2.9	102.08	2	102.25	101.50	0.9	772	0.11%
2023/11/08	3	102.33	2	103.00	101.00	1	777	0.13%
2023/11/07	0.7	103.00	0.7	104.00	101.50	0	821	0.00%
2023/11/03	3	100.17	2	101.60	99.30	1	885	0.11%
2023/11/02	1	100.00	1	101.00	99.30	0	887	0.00%
2023/10/31	2.2	100.34	2	101.75	96.50	0.2	902	0.02%
2023/10/30	2.5	99.32	2	99.60	101.00	0.5	944	0.05%
2023/10/27	0	0.00	1	92.40	94.30	-1	979	-0.10%
2023/10/26	3	90.83	0	0.00	90.60	3	1,025	0.29%
2023/10/25	0	0.00	1	92.20	92.10	-1	1,075	-0.09%
2023/10/24	0	0.00	2	91.35	92.20	-2	1,191	-0.17%
2023/10/23	6	90.95	6	91.03	90.60	0	1,385	0.00%
2023/10/20	4	90.55	4.1	90.65	90.20	-0.1	1,584	-0.01%
2023/10/19	0	0.00	1	92.10	91.70	-1	1,706	-0.06%
2023/10/17	0	0.00	0.1	96.50	95.50	-0.1	2,072	0.00%
2023/10/16	0	0.00	0.2	96.30	95.90	-0.2	2,107	-0.01%
2023/10/06	1	99.90	0.6	100.37	99.50	0.4	2,550	0.02%
2023/10/05	5	98.74	5	98.50	97.40	0	2,549	0.00%
2023/10/04	1	96.80	1	97.30	97.10	0	2,575	0.00%
2023/10/02	0	0.00	0.1	99.90	100.00	-0.1	2,610	0.00%
2023/09/28	4	100.00	9	100.50	98.50	-5	2,625	-0.19%
2023/09/27	9	100.94	4.2	100.74	100.50	4.8	2,641	0.18%
2023/09/26	0.1	96.50	0	0.00	95.30	0.1	2,636	0.00%
2023/09/25	4	97.50	0	0.00	97.10	4	2,699	0.15%
2023/09/22	0	0.00	4	97.90	98.20	-4	2,727	-0.15%
2023/09/21	0.1	97.10	0	0.00	96.50	0.1	2,795	0.00%
2023/09/20	0.1	99.20	0	0.00	97.00	0.1	2,862	0.00%
2023/09/19	9	100.83	0	0.00	99.30	9	2,868	0.31%
2023/09/18	1	101.00	4	102.00	101.00	-3	2,864	-0.10%
2023/09/14	1	102.00	1.1	101.95	101.50	-0.1	2,852	0.00%
2023/09/12	0.1	97.70	0	0.00	97.00	0.1	2,838	0.00%
2023/09/08	1	97.49	0	0.00	97.00	1	2,836	0.04%
2023/09/07	1	98.80	0	0.00	97.70	1	2,836	0.04%
2023/09/04	0.3	98.61	0	0.00	99.50	0.3	2,841	0.01%
2023/08/30	0	0.00	0.3	100.00	101.50	-0.3	2,864	-0.01%
2023/08/28	0	0.00	2	98.00	97.40	-2	2,873	-0.07%
2023/08/23	1.3	97.37	0	0.00	97.60	1.3	2,900	0.04%
2023/08/22	0	0.00	4	97.90	98.10	-4	2,895	-0.14%
2023/08/21	1	100.50	0	0.00	100.00	1	2,899	0.03%
2023/08/18	1	103.41	2	99.70	100.00	-1	2,897	-0.03%
2023/08/17	0.1	103.00	0.1	102.50	103.00	0	2,884	0.00%
2023/08/16	0	99.50	0	0.00	101.50	0	2,872	0.00%
2023/08/14	0.1	103.30	0	0.00	101.50	0.1	2,851	0.00%
2023/08/10	6	111.00	3	113.17	109.50	3	2,759	0.11%
2023/08/08	1.1	108.86	1	110.50	107.00	0.1	2,626	0.00%
2023/08/07	2	104.00	0	0.00	108.50	2	2,622	0.08%
2023/08/04	0.2	109.00	0	0.00	110.00	0.2	2,587	0.01%
2023/08/02	0.3	112.83	0	0.00	108.50	0.3	2,574	0.01%
2023/08/01	0.1	116.00	1	116.00	118.00	-0.9	2,518	-0.04%
2023/07/31	0	0.00	6	118.50	118.00	-6	2,451	-0.24%
2023/07/28	0	0.00	1	122.50	123.00	-1	2,412	-0.04%
2023/07/27	19	125.45	1.1	130.77	123.00	17.9	2,367	0.76%
2023/07/26	8	139.69	11	138.00	129.50	-3	2,259	-0.13%
2023/07/25	0	0.00	6	134.67	143.50	-6	2,071	-0.29%
2023/07/24	26	134.63	15	134.77	130.50	11	1,876	0.59%
2023/07/21	15	134.23	11	136.41	132.50	4	1,764	0.23%
2023/07/20	24	134.75	8	137.06	132.50	16	1,632	0.98%
2023/07/19	0	0.00	2	126.50	128.00	-2	1,423	-0.14%
2023/07/18	4	128.13	25.3	131.31	116.50	-21.3	1,432	-1.49%
2023/07/17	9	124.28	0	0.00	125.00	9	1,322	0.68%
2023/07/14	11	112.55	4	113.25	114.00	7	1,321	0.53%
2023/07/13	11	101.37	14.5	101.01	104.00	-3.5	1,262	-0.28%
2023/07/12	2	98.76	0	0.00	94.60	2	1,208	0.17%
2023/07/11	1	102.95	0	0.00	97.00	1	1,205	0.09%
2023/07/10	0	105.00	0	0.00	105.50	0	1,181	0.00%
2023/07/07	0	106.50	0	0.00	104.50	0	1,187	0.00%
2023/07/05	1	106.50	4	104.00	106.00	-3	1,166	-0.26%
2023/07/04	0	105.00	0	0.00	104.00	0	1,154	0.00%
2023/07/03	0.1	108.75	0	0.00	108.00	0.1	1,142	0.00%
2023/06/29	1.1	103.14	0	0.00	102.00	1.1	1,072	0.10%
2023/06/28	0	0.00	0.3	101.03	100.50	-0.3	1,019	-0.02%
2023/06/21	0	0.00	1	92.00	91.90	-1	1,042	-0.10%
2023/06/14	0.5	94.00	0	0.00	93.20	0.5	1,122	0.04%
2023/06/06	0	0.00	0.5	100.00	99.00	-0.5	1,396	-0.04%
2023/05/16	0	0.00	0.3	98.73	97.70	-0.3	1,697	-0.02%
2023/05/12	0.4	96.99	0	0.00	97.90	0.4	1,699	0.02%
2023/05/09	1	101.50	0	0.00	101.00	1	1,685	0.06%
2023/05/02	4	105.50	0	0.00	105.00	4	1,681	0.24%
2023/04/25	0	0.00	5	113.00	106.00	-5	1,639	-0.31%
2023/04/24	0	0.00	4	112.00	112.00	-4	1,616	-0.25%
2023/04/21	1.5	115.50	0	0.00	113.50	1.5	1,603	0.09%
2023/04/20	2.5	123.68	62	124.41	118.50	-59.5	1,557	-3.82%
2023/04/19	3	120.17	2	119.00	120.50	1	1,402	0.07%
2023/04/12	1	115.50	0	0.00	116.50	1	1,298	0.08%
2023/04/10	0	0.00	1	114.00	113.50	-1	1,261	-0.08%
2023/04/06	5	117.00	0	0.00	116.50	5	1,236	0.40%
2023/03/27	1	122.00	1	125.00	124.00	0	1,151	0.00%
2023/03/21	1	116.00	0	0.00	114.50	1	1,025	0.10%
2023/03/20	59	116.03	0	0.00	116.50	59	1,010	5.84%
2023/03/17	0.5	117.00	0	0.00	115.00	0.5	991	0.05%
2023/03/16	1	117.50	0	0.00	117.50	1	971	0.10%
2023/03/13	0	0.00	2	127.00	126.00	-2	885	-0.23%
2023/03/10	16	132.97	0	134.50	134.00	16	827	1.93%
2023/03/09	0.3	127.92	0	0.00	134.50	0.3	752	0.03%
2023/03/08	0	0.00	51	122.44	122.50	-51	674	-7.56%
2023/03/06	0	0.00	2	118.50	118.00	-2	564	-0.35%
2023/03/03	52	117.48	0	117.50	117.50	52	519	10.00%
2023/03/02	2	118.46	6	118.92	121.00	-4	465	-0.85%