• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    194.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.30%
  • 成交量
    240張
  • 產業
    上市 綠能環保▲2.59%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1400.000190.00192.0001,0280.00%
2025/04/100.1197.4015196.50193.00-14.91,071-1.39%
2025/04/0910179.0000.00180.50101,0620.94%
2025/04/083162.504168.63180.00-11,034-0.10%
2025/04/021199.0000.00198.5011,0020.10%
2025/03/311194.0000.00200.5011,0130.10%
2025/03/281208.001210.50205.0001,0100.00%
2025/03/255216.505217.50217.5001,0250.00%
2025/03/247219.0000.00215.0071,0410.67%
2025/03/2100.001217.00220.50-11,040-0.10%
2025/03/195221.003223.00221.0021,0110.20%
2025/03/183224.5000.00224.5031,0010.30%
2025/03/1700.001222.00227.50-11,002-0.10%
2025/03/131221.5000.00216.0011,0390.10%
2025/03/1100.001217.00218.00-11,133-0.09%
2025/03/103231.4900.00224.0031,1360.26%
2025/03/0711234.1821230.21229.00-101,141-0.88%
2025/03/0614228.363225.00226.00111,1180.98%
2025/02/121223.501221.00218.0001,0740.00%
2025/02/101217.501219.50219.0001,1410.00%
2025/02/061217.501217.50216.0001,1230.00%
2025/01/1000.001202.00201.50-11,160-0.09%
2025/01/0600.003219.50220.50-31,200-0.25%
2025/01/037216.144216.38213.0031,1810.25%
2024/12/0600.006224.83227.00-61,547-0.39%
2024/12/0500.001214.00210.50-11,468-0.07%
2024/12/042210.001213.00213.0011,4600.07%
2024/12/034212.6337210.55208.00-331,456-2.27%
2024/12/0235207.4600.00207.50351,4412.43%
2024/11/2600.001206.00203.50-11,448-0.07%
2024/11/255209.0000.00203.5051,4480.35%
2024/11/2200.001195.00194.50-11,435-0.07%
2024/11/201198.0000.00193.5011,4270.07%
2024/11/191199.5000.00199.5011,4280.07%
2024/11/151208.002204.75204.50-11,422-0.07%
2024/11/141193.001195.50193.0001,3910.00%
2024/11/131198.5000.00197.5011,3730.07%
2024/11/121213.0012210.04206.00-111,339-0.82%
2024/11/111209.001213.00214.0001,3380.00%
2024/11/0813212.2322214.50208.50-91,338-0.67%
2024/11/0722217.8941218.83218.50-191,307-1.45%
2024/11/0610237.0011236.95236.00-11,264-0.08%
2024/10/3011220.5000.00223.00111,2770.86%
2024/10/283220.3341221.20220.50-381,277-2.97%
2024/10/243227.501225.50224.5021,2810.16%
2024/10/2312235.421232.19234.50111,2800.86%
2024/10/222225.2511231.00230.00-91,290-0.70%
2024/10/113245.001244.50245.0021,2600.16%
2024/10/041247.5000.00243.0011,2270.08%
2024/09/302272.0000.00263.0021,1330.18%
2024/09/277266.505269.30275.5021,0880.18%
2024/09/2600.003289.50275.00-31,019-0.29%
2024/09/2510279.0000.00290.50108911.12%
2024/09/242283.5043284.49286.00-41869-4.71%
2024/09/2300.002285.50286.00-2878-0.23%
2024/09/2010256.9000.00260.00108671.15%
2024/09/1900.0013257.08257.00-13881-1.47%
2024/09/1800.003254.00257.50-3889-0.34%
2024/09/1300.001251.50253.50-1881-0.11%
2024/09/121245.001250.00248.5008790.00%
2024/09/1110245.0010256.15246.5008730.00%
2024/09/091219.0000.00220.0018410.12%
2024/09/021258.0000.00251.5017750.13%
2024/08/229266.7800.00262.0097251.24%
2024/08/2000.009274.00268.50-9712-1.26%
2024/08/129246.0000.00250.5096881.31%
2024/08/0900.004227.50232.00-4674-0.59%
2024/08/084207.5000.00217.0046620.60%
2024/08/0200.002227.50225.00-2644-0.31%
2024/08/016255.2500.00247.5066260.96%
2024/07/311265.0000.00264.5016150.16%
2024/07/3000.006265.33268.50-6608-0.99%
2024/07/181268.0000.00280.0014980.20%
2024/07/1700.001269.50271.50-1491-0.20%
2024/07/115237.401245.00237.0045060.79%
2024/07/0500.0024226.79221.00-24522-4.59%
2024/07/0400.001209.00212.00-1510-0.20%
2024/07/0200.002208.50210.00-2498-0.40%
2024/06/2600.001208.00208.00-1468-0.21%
2024/05/173165.6700.00163.0035240.57%
2024/05/161164.0000.00168.0015310.19%
2024/05/141168.5000.00170.0015450.18%
2024/05/134171.5000.00170.0045520.72%
2024/05/101175.5000.00175.5015500.18%
2024/05/096171.5800.00173.5065551.08%
2024/05/0620191.4800.00190.00205543.61%
2024/04/3010188.5000.00190.00105831.71%
2024/04/2910187.0000.00183.50105891.70%
2024/04/251182.0000.00183.5015990.17%
2024/04/222190.0000.00185.5025900.34%
2024/04/191192.0010196.50197.00-9580-1.55%
2024/04/187194.0700.00198.0075681.23%
2024/04/173196.6700.00198.0035580.54%
泓德澳洲布局 加碼近3億UDN聯合新聞網－25天前
泓德能源（6873）澳洲市場再拓新局，昨（21）日舉行董事會，通過澳洲資產管理平台ZEBRE再投資約新台幣2.9億元（1......詳全文
泓德能源擴大投資澳洲 ZEBRE平台再取得795MW綠地項目Anue鉅亨－25天前
...詳全文
泓德能源攜手台灣大 推智慧能源管理解決方案Anue鉅亨－28天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音