加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14322.65322.1322.10011,5870.00%
2024/05/13221.7500.0022.10211,7240.02%
2024/05/09323.60223.4323.25111,9490.01%
2024/05/08122.00122.6022.50011,9420.00%
2024/05/0300.00821.8021.65-812,023-0.07%
2024/05/0200.00222.0021.90-212,025-0.02%
2024/04/2900.00121.9522.00-112,078-0.01%
2024/04/26121.95222.0021.95-112,097-0.01%
2024/04/2500.00121.5521.65-112,090-0.01%
2024/04/241321.74921.7221.80412,1060.03%
2024/04/23223.7500.0024.00211,9080.02%
2024/04/19524.64325.0824.65211,8380.02%
2024/04/18326.23626.1826.15-311,732-0.03%
2024/04/17126.151226.0726.20-1111,689-0.09%
2024/04/16225.251325.1525.20-1111,764-0.09%
2024/04/15626.14526.0126.00111,7910.01%
2024/04/12826.31726.6926.15111,9230.01%
2024/04/116625.773425.8825.753211,9380.27%
2024/04/09324.58125.4024.75211,6700.02%
2024/04/03123.2000.0023.30111,8200.01%
2024/04/02123.90123.4023.40012,0170.00%
2024/04/01224.1500.0023.75211,9840.02%
2024/03/281023.80123.7023.65912,1090.07%
2024/03/27423.2400.0023.55412,0980.03%
2024/03/26523.92523.5523.40012,0940.00%
2024/03/25425.2500.0025.20412,0880.03%
2024/03/2200.001525.0724.90-1512,232-0.12%
2024/03/2100.00826.0825.60-812,191-0.07%
2024/03/202025.42325.5025.401712,1860.14%
2024/03/19726.34726.2825.95012,3250.00%
2024/03/18825.623125.2025.35-2312,262-0.19%
2024/03/15128.0000.0028.00112,6250.01%
2024/03/14431.3800.0031.10412,6700.03%
2024/03/13834.15634.1332.95212,4210.02%
2024/03/12133.101333.3533.55-1211,124-0.11%
2024/03/07828.53927.6027.00-110,180-0.01%
2024/03/06529.5510829.8929.20-1039,852-1.05% 大賣/鉅額交易
2024/03/0510527.88628.4429.25998,9381.11% 大買/
2024/03/04226.23225.5326.6008,3230.00%
2024/03/01124.15324.2024.20-28,062-0.02%
2024/02/27223.65223.8823.7007,8860.00%
2024/02/2600.00223.7523.50-27,890-0.03%
2024/02/23324.27524.4623.90-27,900-0.03%
2024/02/22423.89123.7523.8037,9020.04%
2024/02/21523.9700.0024.0057,8680.06%
2024/02/19624.452024.5524.65-147,654-0.18%
2024/02/16823.64123.9523.7077,5300.09%
2024/02/15224.23124.1023.8017,5170.01%
2024/02/05324.07324.5024.1507,4350.00%
2024/02/02423.09623.3323.40-27,312-0.03%
2024/02/011222.8400.0022.60127,3610.16%
2024/01/31624.03623.9624.4507,1090.00%
2024/01/30423.66223.9523.6527,0020.03%
2024/01/291123.57223.3023.6596,9160.13%
2024/01/26222.5500.0022.5526,8550.03%
2024/01/2500.00322.7022.55-36,862-0.04%
2024/01/19123.1000.0022.9516,6920.01%
2024/01/1800.00123.2022.95-16,652-0.02%
2024/01/17122.30122.8522.8006,5720.00%
2024/01/1100.00221.5021.95-26,412-0.03%
2024/01/10222.501022.0521.75-86,360-0.13%
2024/01/09421.9000.0021.6046,2000.06%
2024/01/082623.314322.6322.60-176,059-0.28%
2024/01/054424.8816524.9724.65-1215,793-2.09% 大賣/鉅額交易
2024/01/03123.7000.0024.0015,4400.02%
2024/01/02424.3600.0024.3045,3760.07%
2023/12/291224.5924624.2924.20-2345,264-4.45% 大賣/鉅額交易
2023/12/28324.026424.0323.90-614,999-1.22%
2023/12/2700.00123.5523.10-14,838-0.02%
2023/12/2600.00323.1723.20-34,801-0.06%
2023/12/25323.22523.9122.90-24,752-0.04%
2023/12/22223.28123.4523.3014,5760.02%
2023/12/2121123.3321423.2623.25-34,517-0.07% 大買/大賣/
2023/12/202423.042423.2423.3504,4220.00%
2023/12/1924423.292123.0523.352234,2495.25% 大買/鉅額交易
2023/12/181122.27822.1522.1534,0330.07%
2023/12/151222.347122.4622.40-593,973-1.48%
2023/12/142323.1500.0022.70233,8870.59%
2023/12/1310223.2947322.8923.95-3713,603-10.30% 大買/大賣/鉅額交易
2023/12/1275524.1312223.8723.756333,22619.62% 大買/大賣/鉅額交易
2023/12/11221.682.122.1122.35-0.12,4030.00%
2023/12/06320.25320.5520.2502,1750.00%
2023/12/0400.00220.1019.70-22,090-0.10%
2023/11/3000.00119.9019.85-12,039-0.05%
2023/11/28219.60219.9019.6002,0360.00%
2023/11/22419.95520.0119.95-11,929-0.05%
2023/11/211719.441219.4319.4051,8550.27%
2023/11/20518.77418.7918.8011,7150.06%
2023/11/17118.65018.4518.4511,6930.06%
2023/11/1500.00118.5518.40-11,664-0.06%
2023/11/1400.00118.8018.75-11,621-0.06%
2023/11/09118.65118.0018.4001,4210.00%
2023/11/0700.00117.5517.50-11,283-0.08%
2023/11/06117.8500.0017.8511,2910.08%
2023/11/0100.001316.8016.80-131,252-1.04%
2023/10/311316.951517.5616.70-21,250-0.16%
2023/10/301317.5000.0017.45131,2421.05%
2023/10/26218.0500.0017.9021,2570.16%
2023/10/241217.331217.6318.1001,2450.00%
2023/10/23317.35317.6017.4501,2430.00%
2023/10/1900.00017.6517.6501,2570.00%
2023/10/181017.651017.4517.5001,2610.00%
2023/10/16118.2000.0018.2011,3080.08%
2023/10/1100.000.118.4018.15-0.11,487-0.01%
2023/10/05219.50419.3319.15-21,472-0.14%
2023/10/033.119.31119.2019.202.11,4210.15%
2023/09/1900.00920.0719.50-91,393-0.65%
2023/09/181519.86620.0919.7091,3410.67%
2023/09/1400.00119.2519.05-11,226-0.08%
2023/09/1200.00118.2518.40-11,156-0.09%
2023/09/11118.0000.0017.9011,1490.09%
2023/08/2300.00017.1017.1001,8360.00%
2023/08/1700.00216.6516.70-22,048-0.10%
2023/08/1600.00116.0516.35-12,111-0.05%
2023/08/15116.2500.0016.2512,1500.05%
2023/08/10216.8500.0016.6522,4090.08%
2023/08/07116.8000.0017.0512,8740.03%
2023/08/0400.00117.0517.10-12,872-0.03%
2023/08/01117.6000.0017.4012,8740.03%
2023/07/2700.00117.0517.05-12,865-0.03%
2023/07/21117.50117.4517.5502,9570.00%
2023/07/20117.6500.0017.8012,9480.03%
2023/07/17119.40519.5519.80-42,809-0.14%
2023/07/14118.8000.0019.0012,7170.04%
2023/07/13118.75118.9018.7002,7040.00%
2023/07/1100.00119.0018.65-12,680-0.04%
2023/07/1000.000.218.9218.80-0.22,668-0.01%
2023/07/071.219.03118.8518.750.22,6570.01%
2023/07/0400.001.118.6118.65-1.12,601-0.04%
2023/07/03118.65118.7018.6502,5900.00%
2023/06/301.118.4000.0018.351.12,5690.04%
2023/06/2100.00118.1017.90-12,501-0.04%
2023/06/1500.00217.9017.85-22,457-0.08%
2023/06/14417.43317.5017.5012,4390.04%
2023/06/13117.6500.0017.5512,4200.04%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/09118.70118.9519.2502,3290.00%
2023/06/08219.20218.8018.7502,2990.00%
2023/06/07119.751320.1719.80-122,243-0.53%
2023/06/06219.05119.2019.6012,1180.05%
2023/06/01219.2500.0019.5022,0160.10%
2023/05/31720.08620.0919.9011,9450.05%
2023/05/3000.00119.9519.95-11,860-0.05%
2023/05/26118.05218.0518.05-11,587-0.06%
2023/05/2500.00118.5018.65-11,532-0.07%
2023/05/24417.99418.1818.2001,4400.00%
2023/05/23217.85317.9718.00-11,384-0.07%
2023/05/22218.081217.9518.25-101,345-0.74%
2023/05/1900.00118.1017.70-11,279-0.08%
2023/05/18117.55417.8317.70-31,238-0.24%
2023/05/171717.5800.0017.85171,1611.46%
2023/05/15717.38817.4317.40-1943-0.11%
2023/05/12716.346.116.3916.550.96640.13%
2023/05/0900.000.115.1515.00-0.1449-0.02%
2023/04/27315.57315.8316.1003240.00%
2023/04/181.215.771.215.5815.500230-0.01%
2023/03/14014.7500.0014.5501850.00%
2023/03/1300.00014.9514.5001930.00%
2023/03/0100.00014.6514.6502650.00%
2023/02/200.114.9000.0014.700.12710.02%
2023/02/0700.00014.6014.5502800.00%
2023/02/0300.00014.6514.5002840.00%
2023/02/0100.00014.6514.3502830.00%
2022/12/200.214.7500.0014.150.23350.06%
2022/12/1900.00114.5514.50-1340-0.29%
2022/12/08115.1500.0015.1513470.29%
2022/12/0700.00215.3015.15-2348-0.57%
2022/12/06115.4500.0015.1513490.29%
2022/12/05115.8000.0015.4013730.27%
2022/12/0200.00215.7815.55-2366-0.55%
2022/11/29114.5000.0014.9513280.30%
2022/11/17214.75214.5814.5503520.00%
2022/11/14114.4000.0014.3013610.28%
2022/10/12114.6000.0014.3518820.11%
2022/09/28014.0300.0013.5009120.00%
2022/09/27014.6000.0014.3509090.00%
2022/08/3100.00216.2516.25-2933-0.21%
2022/08/2600.00216.3016.20-21,123-0.18%
2022/08/15316.17116.2016.2021,0770.19%
2022/08/11216.6300.0016.4021,0470.19%
2022/08/10316.481.217.1016.851.81,0090.18%
2022/08/090.215.75615.7316.30-5.8862-0.67%
2022/08/08516.2500.0016.1057600.66%
2022/08/05115.1000.0014.9016540.15%
2022/07/2900.00114.5514.60-1637-0.16%
2022/07/27114.6000.0014.6516400.16%
2022/07/2600.00114.5514.30-1644-0.16%
2022/07/21114.4500.0014.5016450.15%
2022/07/1800.00114.4514.40-1648-0.15%
2022/07/05114.0000.0014.0016260.16%
2022/06/29115.35115.1015.0506160.00%
2022/06/1600.00115.8015.45-1706-0.14%
2022/06/14115.7000.0015.6517070.14%
2022/06/0800.00016.7016.4506850.00%
2022/05/2600.00416.0415.80-4573-0.70%
2022/05/09515.301315.4015.25-8609-1.31%
2022/04/2700.00315.6015.60-3710-0.42%
2022/04/0100.00617.3317.20-61,304-0.46%
2022/03/3100.00117.3517.40-11,383-0.07%
2022/03/25218.28118.3518.4011,3900.07%
2022/02/24418.0800.0017.8042,2030.18%
2022/02/22218.2500.0018.3022,3680.08%
2022/02/21518.6500.0018.9052,4730.20%
2022/02/11518.9000.0018.9053,1560.16%
2022/02/08119.2000.0019.1013,1870.03%
2022/01/14118.5500.0018.7013,4740.03%
2022/01/12219.4500.0019.3023,4550.06%
2022/01/11119.90119.8519.4003,4490.00%
2022/01/05620.87620.5920.5503,3360.00%
2021/12/28520.0400.0019.9553,0050.17%
2021/12/271420.261120.1420.3033,0100.10%
2021/12/1600.00220.2520.20-23,742-0.05%
2021/12/1400.00119.6019.60-13,700-0.03%
2021/12/13120.10320.2720.30-23,672-0.05%
2021/12/09419.70219.8019.5023,5810.06%
2021/12/0800.00319.3219.40-33,528-0.09%
2021/12/07419.2800.0019.2543,5160.11%
2021/12/0600.00519.4019.35-53,500-0.14%
2021/12/03219.7300.0019.3523,4870.06%
2021/11/2900.00318.7019.15-33,325-0.09%
2021/11/2600.00119.7519.55-13,297-0.03%
2021/11/24820.07320.4020.9053,2020.16%
2021/11/23221.68521.8320.00-33,118-0.10%
2021/11/22120.9000.0020.9012,7720.04%
2021/11/19419.88119.0519.0032,6620.11%
2021/11/18220.05219.7019.6502,6050.00%
2021/11/171221.28821.1221.1042,4950.16%
2021/11/1500.00118.7018.50-11,920-0.05%
2021/11/1200.00118.0017.95-11,888-0.05%
2021/11/11218.7300.0018.4021,8790.11%
2021/11/0900.00217.9817.85-21,833-0.11%
2021/11/08118.1000.0018.0511,8210.05%
2021/11/04318.7500.0018.4031,8070.17%
2021/10/2800.00117.6017.60-11,828-0.05%
2021/10/27118.25518.2618.05-41,815-0.22%
2021/10/25617.48217.9017.7041,7180.23%
2021/10/22116.6000.0016.6511,6620.06%
2021/10/1900.00316.3016.25-31,760-0.17%
2021/10/18016.5000.0016.2001,7650.00%
2021/10/1300.00115.9515.90-11,853-0.05%
2021/10/0800.00216.4016.45-21,847-0.11%
2021/10/05116.4500.0016.8511,8730.05%
2021/10/01117.65117.3016.8501,8340.00%
2021/09/30119.30118.9518.4001,7790.00%
2021/09/29518.64118.3519.4041,6550.24%
2021/09/281018.42618.7718.9041,2680.32%
2021/09/0100.00116.5516.40-11,139-0.09%
2021/08/25116.3500.0016.3011,1810.08%
2021/08/1000.00317.0716.95-31,322-0.23%
2021/08/091017.3000.0017.20101,3480.74%
2021/08/06317.8000.0017.7031,3530.22%
2021/07/3000.00117.3017.25-11,324-0.08%
2021/07/28117.40117.4517.4001,3490.00%
2021/07/23117.5000.0017.3511,3830.07%
2021/07/14517.2000.0017.2051,4710.34%
2021/06/1100.000.418.0018.00-0.42,053-0.02%
2021/06/01818.32818.3118.6002,0340.00%
2021/05/2000.00016.1515.5002,0660.00%
2021/05/1900.000.915.6516.10-0.92,082-0.04%
2021/05/17114.0000.0013.8512,1280.05%
2021/05/1300.00114.5515.60-12,136-0.05%
2021/05/1100.00217.2516.90-22,091-0.10%
2021/05/1000.00218.7518.55-22,068-0.10%
2021/05/0500.00118.7018.30-12,109-0.05%
2021/04/2900.00221.8521.80-22,072-0.10%
2021/04/28322.05422.1922.15-12,133-0.05%
2021/04/2200.00022.1021.0002,5590.00%
2021/04/2100.00022.1522.1502,7120.00%
2021/04/19522.1500.0022.3052,8880.17%
2021/04/1400.00121.7521.35-13,042-0.03%
2021/04/09121.2000.0021.0013,9430.03%
2021/04/0800.00221.2521.45-24,080-0.05%
2021/04/01120.7500.0020.7014,0910.02%
2021/03/2200.00521.4021.50-55,019-0.10%
2021/03/19121.0500.0021.0015,0410.02%
2021/03/17121.40121.7021.5005,2570.00%
2021/03/11121.0500.0020.9515,7120.02%
2021/03/08022.80221.7521.00-26,085-0.03%
2021/02/2200.00222.5022.60-26,703-0.03%
2021/02/04221.1500.0020.8027,1880.03%
2021/01/26120.5500.0020.5017,0040.01%
2021/01/22120.5500.0020.6016,9340.01%
2021/01/2000.00220.6020.40-26,827-0.03%
2021/01/19122.6000.0022.5516,6220.02%
2021/01/1400.00125.2026.60-16,273-0.02%
2021/01/12226.70126.8026.2016,0020.02%
2021/01/11225.3000.0026.2025,8290.03%
2021/01/07527.0500.0026.6055,6350.09%
2021/01/0600.00626.7126.75-65,537-0.11%
2021/01/051028.52927.9428.2015,3280.02%
2021/01/041025.92925.9427.0014,7990.02%
2020/12/31124.2500.0024.5514,4070.02%
2020/12/2900.00223.2523.10-24,210-0.05%
2020/12/23123.4000.0023.1514,0280.02%
2020/12/222023.6500.0022.80203,9820.50%
2020/12/21124.20223.9323.95-13,881-0.03%
2020/12/18624.38324.4024.2533,7950.08%
2020/12/171223.641423.9723.80-23,543-0.06%
2020/12/16122.20122.6022.3503,1860.00%
2020/12/15422.2000.0021.9043,1010.13%
2020/12/14222.55822.8922.65-63,047-0.20%
2020/12/11422.03322.3222.0012,8630.03%
2020/12/10822.46121.8021.9572,7910.25%
2020/12/0900.00222.3022.45-22,641-0.08%
2020/12/08421.64321.7221.5512,4660.04%
2020/12/07121.30221.2321.40-12,386-0.04%
2020/12/043.520.85121.0020.752.52,2690.11%
2020/12/03119.7500.0019.6012,1020.05%
2020/12/024.220.25419.9119.900.22,0810.01%
2020/12/0100.00119.5020.50-11,915-0.05%
2020/11/3000.00319.2519.35-31,680-0.18%
2020/11/2600.00118.6518.80-11,532-0.07%
2020/11/20118.15118.1017.9501,2150.00%
2020/11/18118.10118.0517.9501,1580.00%
2020/11/1700.00518.7618.30-51,088-0.46%
2020/11/16218.30219.0019.0009310.00%
2020/11/13717.38717.4417.3007260.00%
2020/11/12316.97316.7716.7005910.00%
2020/11/1100.002016.0016.00-20556-3.60%
2020/11/092015.43115.5015.50195493.46%
2020/10/2000.00116.6016.60-1677-0.15%
2020/10/0700.00116.5516.55-1811-0.12%
2020/09/280.116.3000.0016.150.11,0150.01%
2020/09/23117.0500.0017.0511,2650.08%
2020/09/11517.80517.4017.4001,7570.00%
2020/09/07118.2500.0017.8011,7800.06%
2020/09/0200.00017.9017.7001,9000.00%
2020/09/0100.00117.5017.45-11,926-0.05%
2020/08/21116.7000.0016.9512,1030.05%
2020/08/1700.00117.6517.65-12,350-0.04%
2020/08/11117.2000.0017.1012,8930.03%
2020/08/0400.00117.7517.80-13,300-0.03%
2020/07/29117.0000.0017.2513,5010.03%
2020/07/13519.00118.8518.8543,6920.11%
2020/07/0900.00519.9519.80-53,635-0.14%
2020/07/08520.0000.0019.8553,6000.14%
2020/07/06520.671220.6520.75-73,495-0.20%
2020/07/031019.8000.0019.65103,3320.30%
2020/07/01120.25619.3519.20-53,230-0.15%
2020/06/301019.53219.1019.6583,1080.26%
2020/06/22218.7000.0018.7522,8740.07%
2020/06/1900.001517.9518.00-152,770-0.54%
2020/06/1700.00317.5717.60-32,720-0.11%
2020/06/1600.00117.2017.15-12,696-0.04%
2020/06/15116.60117.0016.7002,7040.00%
2020/06/12116.45116.6516.8502,7030.00%
2020/06/11117.3500.0016.8012,6980.04%
2020/06/10317.6700.0017.5532,6810.11%
2020/06/09318.35718.2518.10-42,671-0.15%
2020/06/08117.55217.8817.95-12,567-0.04%
2020/06/05217.6300.0017.7022,5430.08%
2020/06/031017.0000.0017.20102,4400.41%
2020/06/01217.00216.7516.8002,4000.00%
2020/05/28116.7500.0016.7512,3570.04%
2020/05/22317.25117.3016.6522,2210.09%
2020/05/21418.3000.0018.4042,0640.19%
2020/05/20519.1300.0018.9052,0000.25%
2020/05/19320.152319.9820.00-201,898-1.05%
2020/05/18120.50720.4620.80-61,744-0.34%
2020/05/15219.8000.0019.2521,4890.13%
2020/05/14519.101619.3918.55-111,337-0.82%
2020/05/13817.9500.0018.0581,1220.71%
2020/05/06318.0000.0017.5539420.32%
2020/05/05118.25618.6517.60-5910-0.55%
2020/05/04517.461316.3617.90-8798-1.00%
2020/04/291315.13315.1014.95106151.63%
2020/02/1200.00115.4015.50-11,054-0.09%
2020/01/1500.00117.6517.60-11,011-0.10%
2020/01/0800.00116.7516.60-1980-0.10%
2020/01/07117.0000.0017.0519740.10%
2020/01/02218.45218.4818.2009330.00%
2019/12/271718.011818.3918.50-1808-0.12%
2019/12/05315.6000.0015.6535440.55%
2019/11/280.116.2500.0016.000.15470.02%
2019/11/190.116.65116.3016.25-0.9521-0.18%
2019/11/18316.75216.6516.6515110.20%
2019/09/2600.00117.1516.95-1441-0.23%
2019/09/25216.3000.0016.0523520.57%
2019/05/2800.001015.7715.75-10954-1.05%
2019/05/2700.001015.7515.85-10973-1.03%
2019/05/07218.53218.4318.3001,3430.00%
2019/04/25119.15119.0019.0001,3300.00%
2019/04/23318.9500.0018.9031,3140.23%
2019/04/19218.8000.0018.8021,3050.15%
2019/04/182019.3500.0018.80201,3041.53%
2019/04/1600.001019.9019.90-101,263-0.79%
2019/04/151019.1500.0019.35101,1740.85%
2019/04/0900.001018.8018.80-101,166-0.86%
2019/04/031219.58219.4019.20101,1620.86%
2019/03/2800.00218.8518.70-21,064-0.19%
2019/03/26218.4500.0018.4021,1080.18%
2019/03/1900.00519.1019.10-51,242-0.40%
2019/03/15518.5000.0018.4051,2920.39%
2019/02/2200.001018.6518.65-101,481-0.68%
2019/02/211419.40319.3719.05111,4770.74%
2019/02/20219.00218.9019.0001,4400.00%
2019/02/1200.00118.9518.90-11,434-0.07%
2019/01/30218.98219.0518.9501,4360.00%
2019/01/29418.89319.0319.2511,3940.07%
2019/01/28218.20218.1818.2501,2090.00%
2018/12/28118.30118.1518.0001,0680.00%
2018/12/2000.00318.2517.80-31,087-0.28%
2018/12/19318.9000.0018.6031,0710.28%
2018/12/1800.00518.3018.30-51,033-0.48%
2018/12/14518.8600.0018.8051,0020.50%
2018/12/1300.00719.4918.80-7985-0.71%
2018/12/12719.17519.4019.1029400.21%
2018/12/10117.5500.0017.7017690.13%
2018/12/0700.001517.8118.15-15756-1.98%
2018/12/06217.60217.2517.2506930.00%
2018/12/0500.00218.1018.30-2670-0.30%
2018/12/041017.7500.0018.05105701.75%
2018/11/29216.98216.9516.7004920.00%
2018/11/2800.00117.0017.05-1486-0.21%
2018/11/261017.0000.0016.70104822.07%
2018/11/23216.80217.6516.8004780.00%
2018/11/2100.00117.1016.95-1424-0.24%
2018/11/09116.1000.0016.1013600.28%
2018/11/0800.00117.1016.45-1363-0.28%
2018/10/1800.00215.7515.60-2349-0.57%
2018/10/0500.00217.4517.80-2551-0.36%
2018/10/0300.00118.0018.20-1548-0.18%
2018/09/282018.902018.8018.9505400.00%
2018/09/2500.00117.5017.40-1496-0.20%
2018/08/2700.00117.5017.70-11,186-0.08%
2018/08/2300.00117.5017.70-11,188-0.08%
2018/08/2100.00617.4817.60-61,187-0.51%
2018/07/30219.4000.0019.2521,1690.17%
2018/07/2500.00119.5019.45-11,161-0.09%
2018/07/2300.00319.9019.55-31,155-0.26%
2018/07/20219.8000.0020.4021,1380.18%
2018/07/19319.7500.0020.1031,1100.27%
2018/06/2900.00120.5021.15-1932-0.11%
2018/06/19119.8000.0019.6019560.10%
2018/06/0800.00222.3021.55-2886-0.23%
2018/06/06220.8000.0020.9526980.29%
2018/06/051021.6200.0021.35106621.52%
2018/05/14219.1000.0019.0524450.45%
2018/05/0900.00117.9017.85-1420-0.24%
2018/03/3000.00218.6518.75-2573-0.35%
2018/03/29020.4000.0018.6505800.00%
2018/03/28218.9000.0018.8526000.33%
2018/03/133019.133018.9018.9006130.00%
2018/03/0700.00218.7018.50-2623-0.32%
2018/03/02918.5500.0018.5596431.40%
2018/02/02120.40120.6520.3506560.00%
2018/02/0100.00320.6020.45-3659-0.46%
2018/01/3100.001120.3020.65-11661-1.66%
2018/01/24120.7500.0020.8016840.15%
2018/01/05722.25222.3021.8056090.82%
2018/01/04420.86421.3121.5505290.00%
台通 相關文章
台通 相關影音