台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    20.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21
  • 產業
    上櫃 半導體類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佑華 (8024)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21123.0000.0022.6512130.47%
2024/01/09520.8000.0020.8554221.18%
2023/12/1400.00123.2522.65-1407-0.25%
2023/12/0700.00122.6022.20-1396-0.25%
2023/11/03121.8000.0021.7513300.30%
2023/10/2500.00124.1523.65-1288-0.35%
2023/10/24122.1000.0022.8012580.39%
2023/10/231024.631023.5123.0002360.00%
2023/10/03420.2500.0020.254814.90%
2023/09/0400.00021.0020.7502040.00%
2023/06/2600.00126.6026.20-1258-0.39%
2023/06/1900.00026.3025.9003820.00%
2023/05/2200.00023.3023.6003680.00%
2023/05/1800.00022.9523.3003690.00%
2023/05/1100.00322.6022.45-3373-0.80%
2023/05/0800.00123.9523.95-1368-0.27%
2023/05/0400.00223.7323.80-2371-0.54%
2023/04/20625.5300.0025.5563661.64%
2023/04/19526.1000.0025.7553631.38%
2023/04/1800.00227.5025.90-2354-0.56%
2023/03/31424.75224.9324.8522950.68%
2023/03/29025.6500.0024.0002830.00%
2023/03/2800.00324.0823.80-3280-1.07%
2023/03/24426.481325.9224.75-9263-3.42%
2023/03/231323.22124.5024.85121697.08%
2023/03/1300.00022.5521.4501130.00%
2023/03/09222.2000.0022.1521161.72%
2023/03/0800.00122.2522.40-1115-0.87%
2023/03/06521.7000.0021.7051154.35%
2023/03/0100.00023.0020.8501130.00%
2023/02/14420.8000.0020.7541442.77%
2023/02/0800.00023.0021.8001560.00%
2023/02/0100.00022.6021.2001660.00%
2022/11/0400.00121.0021.00-1607-0.16%
2022/11/01119.5000.0019.7016130.16%
2022/10/1200.00121.4521.20-1527-0.19%
2022/10/0700.00122.9522.75-1521-0.19%
2022/09/14123.7500.0024.5013360.30%
2022/08/1000.001520.9121.00-15200-7.46%
2022/08/0400.00219.6019.85-2190-1.05%
2022/08/031519.6700.0019.65151927.80%
2022/06/07125.9000.0025.8515080.20%
2022/04/0600.001026.7126.70-10493-2.03%
2022/04/0100.00328.3527.95-3489-0.61%
2022/03/2800.00327.8028.30-3408-0.73%
2022/03/25528.54428.9527.5013990.25%
2022/03/242027.701227.5128.7583492.29%
2022/03/23426.0000.0026.1542591.54%
2022/03/1100.00123.2523.25-1316-0.32%
2022/03/0400.00024.0023.8503310.00%
2022/01/2400.00123.0023.45-1675-0.15%
2022/01/2100.00123.8523.65-1678-0.15%
2022/01/04228.10127.4527.4516860.15%
2022/01/03128.05128.4528.4506730.00%
2021/12/29127.3500.0027.3516600.15%
2021/12/24227.5500.0027.3026640.30%
2021/12/22127.65127.2527.3006620.00%
2021/12/091327.401127.5527.3026440.31%
2021/12/06126.00126.4026.1506390.00%
2021/11/25327.28327.0726.8508840.00%
2021/11/22128.10128.6028.2009150.00%
2021/11/19227.98227.5527.5509500.00%
2021/11/17329.63229.5529.0519520.10%
2021/11/16128.50429.7430.85-3877-0.34%
2021/11/15428.20328.6328.0518250.12%
2021/11/09227.35227.1027.1008380.00%
2021/11/04127.1000.0026.8018840.11%
2021/11/02128.2500.0026.6019360.11%
2021/11/01127.85228.0828.15-1948-0.11%
2021/10/29227.55127.5527.2019790.10%
2021/10/28127.20227.3527.20-1997-0.10%
2021/10/27227.05526.8627.20-31,108-0.27%
2021/10/2600.00526.6626.45-51,149-0.44%
2021/10/22226.15226.4826.3001,2550.00%
2021/10/21126.7000.0026.0511,2990.08%
2021/10/0500.00223.8524.20-22,804-0.07%
2021/09/24825.8000.0026.3082,9740.27%
2021/09/06429.601330.5629.00-92,973-0.30%
2021/09/03930.3000.0031.0592,9150.31%
2021/08/3100.00928.9928.85-92,867-0.31%
2021/08/26529.10528.6028.6002,8540.00%
2021/08/25928.7900.0029.3092,8880.31%
2021/08/24127.15227.1826.65-12,898-0.03%
2021/08/23226.35326.2726.25-12,886-0.03%
2021/08/20325.33325.4525.4002,8860.00%
2021/08/19226.2300.0024.8022,8900.07%
2021/08/1100.00126.8526.60-12,941-0.03%
2021/08/1000.00127.5027.15-12,929-0.03%
2021/08/05331.70431.6831.50-12,902-0.03%
2021/08/04232.30132.5531.7012,9030.03%
2021/08/03131.7500.0031.4512,8800.03%
2021/07/29130.8500.0030.1512,7710.04%
2021/07/28130.3500.0030.8012,7510.04%
2021/07/2700.00130.7529.80-12,715-0.04%
2021/07/22134.95134.9534.7002,5620.00%
2021/07/21436.1500.0035.5042,4890.16%
2021/07/1900.00834.6033.60-82,217-0.36%
2021/07/161531.86931.9333.1561,9510.31%
2021/07/14230.8000.0030.8521,7960.11%
2021/07/13931.872030.8428.70-111,769-0.62%
2021/07/121928.95729.1929.70121,6080.75%
2021/07/09224.931126.0727.00-91,572-0.57%
2021/07/08324.5500.0024.5531,5340.20%
2021/07/0600.00123.7023.55-11,668-0.06%
2021/07/05624.91624.8524.8001,6850.00%
2021/06/23423.28423.7423.7002,1320.00%
2021/06/22123.20123.0522.5502,2380.00%
2021/06/18324.67224.1524.2012,3760.04%
2021/06/17224.45224.5524.6002,4070.00%
2021/06/16525.22325.5824.1022,4380.08%
2021/06/11224.70225.5024.7002,6310.00%
2021/06/10724.59724.7124.8002,7060.00%
2021/06/09123.70123.7523.7502,7680.00%
2021/06/03125.3000.0024.7512,7840.04%
2021/06/02325.1200.0024.7532,7950.11%
2021/06/0100.00126.0026.65-12,751-0.04%
2021/05/2800.001524.2324.25-152,767-0.54%
2021/05/26124.7000.0024.5512,8970.03%
2021/05/252026.0000.0026.00202,8970.69%
2021/05/1300.00623.1022.90-63,232-0.19%
2021/05/1100.001225.0024.60-123,267-0.37%
2021/05/071826.40225.6026.40163,3210.48%
2021/05/06225.1500.0024.0023,3930.06%
2021/04/23227.7000.0027.7023,8760.05%
2021/04/2100.00028.1028.1003,8280.00%
2021/04/1900.00030.3028.6003,8200.00%
2021/04/15129.15529.8630.50-43,766-0.11%
2021/04/14328.55129.4528.9023,6910.05%
2021/04/09141.451739.9038.70-163,543-0.45%
2021/04/08241.83241.4041.0003,5140.00%
2021/04/071540.2700.0041.00153,4910.43%
2021/04/06239.852639.3640.20-243,488-0.69%
2021/04/01841.60143.6040.1073,4610.20%
2021/03/31341.33240.5043.1513,3660.03%
2021/03/30639.27139.6039.2553,1940.16%
2021/03/261239.07138.2538.00113,1840.35%
2021/03/25539.502038.5838.20-153,164-0.47%
2021/03/242538.44937.4439.50163,0750.52%
2021/03/2200.00034.5035.4502,9240.00%
2021/03/18134.1000.0034.2512,9070.03%
2021/03/1700.00138.9033.70-12,869-0.03%
2021/03/16235.1800.0036.7022,7400.07%
2021/03/1100.00231.5530.90-22,600-0.08%
2021/03/0800.00231.5531.55-22,628-0.08%
2021/03/05230.15130.2530.2012,6210.04%
2021/03/04231.5500.0031.3022,6090.08%
2021/03/0200.00331.7731.80-32,536-0.12%
2021/02/24229.0000.0028.9022,3310.09%
2021/02/231432.272730.8231.90-132,234-0.58%
2021/02/191525.80127.0027.60142,0220.69%
2021/02/0500.00120.6520.80-11,931-0.05%
2021/02/0300.00123.2023.20-11,849-0.05%
2021/02/02121.0000.0021.1011,8100.06%
2021/01/2900.003825.2823.25-381,722-2.21%
2021/01/283323.1000.0024.60331,6641.98%
2021/01/2700.00124.5524.55-11,571-0.06%
2021/01/25619.39520.3020.3511,5150.07%
2021/01/211018.60518.2018.2051,4260.35%
2021/01/2000.00117.5018.15-11,356-0.07%
2021/01/19117.40216.6017.40-11,253-0.08%
2021/01/1800.001014.9015.85-101,186-0.84%
2021/01/1300.00814.3614.30-8858-0.93%
2021/01/121014.0000.0014.10108361.20%
2021/01/1100.001014.8014.50-10803-1.25%
2021/01/08214.535914.7414.75-57783-7.28%
2021/01/07113.6500.0013.9017390.14%
2021/01/0600.001014.0813.60-10722-1.38%
2021/01/0500.001514.2013.95-15691-2.17%
2021/01/0400.001113.7013.75-11658-1.67%
2020/12/311.212.7400.0012.501.26320.19%
2020/12/28111.75112.6512.5005910.00%
2020/12/2300.00112.0512.20-1544-0.18%
2020/12/21111.5500.0012.0014830.21%
2020/12/1800.001011.4511.45-10455-2.20%
2020/12/11510.352210.5510.35-17344-4.93%
2020/12/101711.1800.0010.60173225.27%
2020/12/0300.00110.009.95-1193-0.52%
2020/11/2300.0059.119.25-577-6.43%
2020/11/1100.0019.239.27-1109-0.91%
2020/09/2849.2149.219.2601570.00%
2020/09/2339.4700.009.6431541.94%
2020/09/2159.6259.629.6001530.00%
2020/09/1459.4559.459.3701480.00%
2020/09/0200.0009.249.2801520.00%
2020/07/1300.0039.8410.00-3131-2.28%
2020/07/1019.8419.819.7401210.00%
2020/07/092010.4000.0010.052012815.59%
2020/05/2100.0028.858.80-2104-1.91%
2020/05/0678.4800.008.4971016.89%
2020/04/1517.9500.008.081901.11%
2020/04/1400.0018.478.47-176-1.31%
2020/04/0917.4200.007.471651.52%
2020/03/09110.0000.009.941801.25%
2020/02/1700.001010.1010.20-1081-12.22%
2020/02/1300.001210.1010.10-1282-14.62%
2020/02/1200.001710.1010.20-1786-19.62%
2020/02/1100.00210.2010.20-286-2.31%
2020/01/1300.001110.5110.60-1193-11.73%
2020/01/0800.00510.5010.50-5100-4.99%
2019/12/31610.95610.9510.9501220.00%
2019/12/27511.0500.0011.1551493.34%
2019/12/2600.00511.5011.00-5151-3.31%
2019/12/25610.90610.9010.8501360.00%
2019/12/1900.001110.5010.50-11218-5.04%
2019/12/0600.00510.5010.50-5226-2.21%
2019/11/07110.90110.9010.9002180.00%
2019/10/31211.2000.0010.9522240.89%
2019/10/301011.201011.2011.1502230.00%
2019/10/253011.003011.0011.1002200.00%
2019/10/2200.00411.0010.95-4214-1.86%
2019/10/16510.95510.9510.9502060.00%
2019/10/09711.25711.2511.1002010.00%
2019/10/01211.4000.0011.5021441.39%
2019/09/2600.001912.7512.75-19105-18.04%
2019/09/09110.90110.9011.000390.00%
2019/08/1400.00210.1510.20-230-6.56%
2019/08/12110.35110.3510.200300.00%
2019/08/02110.10110.1010.150350.00%
2019/06/1800.00210.8510.90-239-5.13%
2019/04/17210.7000.0010.802742.67%
2019/03/26410.7000.0010.704715.57%
2019/03/18310.7000.0010.603684.39%
2019/03/15210.6500.0010.652672.95%
2019/03/12310.8000.0010.853644.63%
2019/03/11710.4900.0010.8576011.56%
2019/03/0500.00410.6010.75-440-10.00%
2019/03/04910.56510.7510.8043810.44%
2019/02/15210.3000.0010.202287.05%
2019/01/10310.20310.2010.150240.00%
2019/01/08210.25210.2510.300280.00%
2019/01/07210.30210.3010.300280.00%
2018/12/27210.30210.3010.300330.00%
2018/11/0719.9919.999.970650.00%
2018/10/2919.9119.919.910700.00%
2018/10/18210.02210.029.990740.00%
2018/10/02110.9000.0010.901691.45%
2018/10/01310.9000.0010.903684.35%
2018/09/17111.15111.1511.300710.00%
2018/09/1300.00511.1511.20-572-6.88%
2018/09/1000.00411.1311.10-488-4.54%
2018/09/07311.3000.0011.3031002.99%
2018/09/0300.00511.2011.20-5109-4.56%
2018/08/30111.70111.7011.6501190.00%
2018/08/24711.4000.0011.7571215.75%
2018/08/23111.40111.4011.6001180.00%
2018/08/1700.00211.3011.20-2146-1.36%
2018/08/153211.103211.1011.1501480.00%
2018/08/1300.00311.1711.15-3149-2.01%
2018/08/10411.4300.0011.4041472.71%
2018/08/08611.10611.1011.0001490.00%
2018/08/07211.05211.0511.1501560.00%
2018/08/0600.00211.1011.00-2158-1.26%
2018/07/26111.1500.0011.1511690.59%
2018/07/20311.2000.0011.1531881.59%
2018/07/1700.00510.8810.85-5196-2.55%
2018/07/1200.00510.7510.75-5216-2.31%
2018/07/11311.25311.2510.8502220.00%
2018/07/05411.05411.0510.8502480.00%
2018/07/03511.30511.3011.1502630.00%
2018/07/02111.4000.0011.3512800.36%
2018/06/281011.151111.1511.20-1341-0.29%
2018/06/2600.00211.5011.30-2578-0.35%
2018/06/22611.8500.0011.8066180.97%
2018/06/191412.521413.0012.3007650.00%
2018/06/1200.00212.3012.10-2749-0.27%
2018/06/1100.00512.1012.10-5754-0.66%
2018/06/08512.55212.2012.1037520.40%
2018/06/07112.10112.5512.5507480.00%
2018/06/0600.001011.9511.90-10741-1.35%
2018/06/0500.001211.9311.95-12740-1.62%
2018/06/041011.5700.0011.60107391.35%
2018/06/0100.001011.4511.45-10743-1.35%
2018/05/31111.50111.4011.4007440.00%
2018/05/30511.2900.0011.4057440.67%
2018/05/291011.503011.4711.35-20743-2.69%
2018/05/28511.7400.0011.6557430.67%
2018/05/25411.98711.9411.90-3739-0.41%
2018/05/24411.3500.0011.3547170.56%
2018/05/23510.8500.0011.0557140.70%
2018/05/223011.00510.9510.95257143.50%
2018/05/21711.0400.0011.0577140.98%
2018/05/18510.9500.0011.0057130.70%
2018/05/17211.10310.9510.95-1714-0.14%
2018/05/14510.7000.0010.7057050.71%
2018/05/08211.30211.3011.0506980.00%
2018/05/021211.09211.3011.00106941.44%
2018/04/261611.76411.4411.25126841.75%
2018/04/25511.70111.8011.8546800.59%
2018/04/241712.09112.1011.70166812.35%
2018/04/231512.20212.5012.50136961.87%
2018/04/19012.507012.5212.30-70691-10.12%
2018/04/1800.00512.6512.65-5679-0.74%
2018/04/167511.9300.0011.907566611.25%
2018/04/12513.00513.0013.3006470.00%
2018/04/09513.7500.0013.4056320.79%
2018/04/031414.50914.7514.0056230.80%
2018/04/02514.75315.3214.7526040.33%
2018/03/30116.55815.9014.30-7543-1.29%
2018/03/29514.59214.7815.1034110.73%
2018/03/28113.351613.7513.75-15304-4.93%
2018/03/27112.6000.0012.5012720.37%
2018/03/26113.10512.8812.70-4260-1.54%
2018/03/231512.69313.5012.60122434.94%
2018/03/221013.752214.2514.00-12199-6.03%
2018/03/15211.8000.0011.852962.08%
2018/03/07311.98311.9211.750920.00%
2018/02/21210.8500.0010.952812.45%
2018/02/09210.60210.6010.600800.00%
2018/02/0600.00410.8910.80-481-4.93%
2018/01/25211.5000.0011.3021281.56%
2018/01/2300.00411.6011.60-4129-3.09%
2018/01/2200.002211.5311.65-22130-16.92%
2018/01/0300.00311.3011.30-3110-2.71%
2018/01/0200.00211.2011.20-2109-1.83%
佑華 相關文章
佑華 相關影音