東捷 (8064)-國票-台南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
--
漲幅
0.00%
成交量
2,463張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	29.80	1	29.95	29.80	0	9,896	0.00%
2024/04/23	6	29.07	5	29.24	29.25	1	9,744	0.01%
2024/04/22	9	29.09	8	28.90	28.50	1	9,672	0.01%
2024/04/19	4	27.66	4	28.61	28.50	0	9,514	0.00%
2024/04/17	1	29.65	3	29.92	30.10	-2	9,385	-0.02%
2024/04/16	3	28.12	0	0.00	28.25	3	9,253	0.03%
2024/04/15	4	29.30	0	0.00	29.10	4	9,189	0.04%
2024/04/12	0	0.00	123	28.69	30.25	-123	9,131	-1.35%	大賣/鉅額交易
2024/04/11	3	28.72	5	29.20	28.35	-2	8,966	-0.02%
2024/04/10	1	30.45	5	29.78	29.35	-4	8,875	-0.05%
2024/04/09	4	30.06	3	29.98	29.85	1	8,775	0.01%
2024/04/08	3	30.58	15	30.17	30.45	-12	8,662	-0.14%
2024/04/03	90	32.16	90.2	32.22	30.45	-0.1	8,465	0.00%
2024/04/02	2	30.30	0	0.00	29.95	2	7,738	0.03%
2024/04/01	0	0.00	7	29.19	29.05	-7	7,502	-0.09%
2024/03/29	4	28.34	0	0.00	28.10	4	7,395	0.05%
2024/03/28	2	29.00	3	29.30	28.65	-1	7,366	-0.01%
2024/03/27	1	27.50	5	28.45	28.60	-4	7,284	-0.05%
2024/03/26	8	28.05	21	28.00	27.60	-13	7,228	-0.18%
2024/03/25	22	29.96	5	29.43	29.20	17	7,153	0.24%
2024/03/21	1	28.65	0	0.00	28.25	1	6,940	0.01%
2024/03/19	0	0.00	11	29.86	29.55	-11	6,803	-0.16%
2024/03/18	2	28.25	3	28.72	29.10	-1	6,636	-0.02%
2024/03/15	3	28.52	1	29.00	27.75	2	6,499	0.03%
2024/03/13	15	29.75	4	29.48	28.90	11	6,337	0.17%
2024/03/12	4	29.08	4	28.90	30.10	0	6,074	0.00%
2024/03/11	2	27.40	0	0.00	27.40	2	5,901	0.03%
2024/03/08	1	26.40	0	0.00	26.60	1	5,863	0.02%
2024/03/06	1	29.30	10	28.80	28.90	-9	5,633	-0.16%
2024/03/05	3	29.15	4	28.88	29.05	-1	5,541	-0.02%
2024/03/04	0	30.80	9.1	30.88	30.50	-9.1	5,345	-0.17%
2024/03/01	5	32.47	2	32.31	31.45	3	5,178	0.06%
2024/02/29	0	0.00	1	30.20	30.15	-1	4,711	-0.02%
2024/02/27	3	30.07	10	30.42	30.85	-7	4,519	-0.15%
2024/02/26	8	30.20	0	29.40	29.50	8	4,173	0.19%
2024/02/23	28	30.72	26	29.93	29.45	2	3,905	0.05%
2024/02/22	0	29.40	1	29.40	29.40	-1	3,170	-0.03%
2024/02/21	0	0.00	5	25.64	26.75	-5	2,958	-0.17%
2024/02/20	5	23.80	10	24.43	24.35	-5	2,509	-0.20%
2024/02/19	12	23.28	6	24.01	23.55	6	2,132	0.28%
2024/02/16	8	23.50	5.1	23.50	23.50	2.9	1,806	0.16%
2024/02/15	5	21.35	20	21.21	21.40	-15	1,590	-0.94%
2024/02/05	1	21.95	20	22.28	22.05	-19	1,515	-1.25%
2024/02/01	4	21.75	3	21.65	21.45	1	1,300	0.08%
2024/01/31	10	21.70	1	21.75	21.60	9	1,243	0.72%
2024/01/30	51	22.02	14	21.84	22.00	37	1,174	3.15%
2024/01/29	2	20.95	12	21.42	21.40	-10	859	-1.16%
2024/01/26	0	20.25	0	0.00	20.45	0	607	0.00%
2024/01/25	5	20.50	11	20.30	20.40	-6	569	-1.05%
2024/01/17	0	18.75	0	0.00	18.70	0	321	0.00%
2024/01/05	0	0.00	5	18.70	18.65	-5	319	-1.56%
2024/01/03	0	0.00	2	18.85	19.00	-2	324	-0.62%
2023/12/29	3	18.35	0	0.00	18.45	3	310	0.97%
2023/12/27	5	18.55	0	0.00	18.45	5	324	1.54%
2023/12/26	0	0.00	2	18.40	18.40	-2	330	-0.60%
2023/12/15	0	18.25	0	0.00	18.20	0	782	0.00%
2023/12/13	0	18.30	0	0.00	18.15	0	783	0.00%
2023/12/04	0	18.50	0	0.00	18.35	0	826	0.00%
2023/11/27	0	19.10	0	0.00	17.80	0	947	0.00%
2023/11/15	0	0.00	1	17.80	17.90	-1	940	-0.11%
2023/11/10	0	18.00	0	0.00	17.45	0	942	0.00%
2023/11/03	1	17.45	0	0.00	17.30	1	956	0.10%
2023/11/01	0	17.30	0	0.00	17.05	0	965	0.00%
2023/10/30	0	18.60	0	0.00	17.65	0	959	0.00%
2023/10/27	0	17.80	0	0.00	17.60	0	964	0.00%
2023/10/23	0	18.00	2	17.50	17.35	-2	988	-0.20%
2023/10/20	2	17.40	0	0.00	17.45	2	991	0.20%
2023/10/17	2	17.78	0	0.00	17.50	2	995	0.20%
2023/10/16	1	17.95	0	0.00	18.00	1	990	0.10%
2023/10/13	2	18.45	0	0.00	18.35	2	995	0.20%
2023/10/11	0	0.00	1	18.25	18.00	-1	1,003	-0.10%
2023/09/28	0	0.00	1	19.05	19.15	-1	1,106	-0.09%
2023/09/21	2	19.90	0	0.00	19.40	2	1,111	0.18%
2023/09/20	25	20.16	25	20.36	20.35	0	1,010	0.00%
2023/09/11	0	0.00	1	18.50	18.50	-1	870	-0.11%
2023/09/07	1	19.25	0	0.00	19.25	1	880	0.11%
2023/09/06	0	0.00	5	19.33	19.10	-5	890	-0.56%
2023/08/23	0	0.00	0	17.80	17.75	0	875	0.00%
2023/08/11	0	0.00	40	17.95	17.85	-40	939	-4.26%
2023/07/20	0	0.00	1	17.40	17.35	-1	915	-0.11%
2023/07/19	1	17.25	1	17.35	17.15	0	914	0.00%
2023/07/18	0	0.00	1	17.25	17.25	-1	921	-0.11%
2023/07/17	4	17.45	0	0.00	17.45	4	928	0.43%
2023/07/13	2	17.90	0	0.00	17.50	2	927	0.22%
2023/07/07	0	0.00	10	20.40	20.10	-10	897	-1.11%
2023/07/06	10	20.95	0	0.00	20.65	10	865	1.16%
2023/07/04	0	0.00	1	20.90	20.80	-1	823	-0.12%
2023/06/29	0	0.00	1	20.80	20.60	-1	825	-0.12%
2023/06/27	0	0.00	10	20.60	20.40	-10	843	-1.19%
2023/06/16	0	0.00	4	20.15	20.20	-4	798	-0.50%
2023/06/15	5	20.13	0	0.00	20.15	5	816	0.61%
2023/06/14	2	19.75	1	19.80	19.70	1	798	0.13%
2023/06/12	1	19.65	1	19.80	19.65	0	789	0.00%
2023/06/09	1	20.40	0	0.00	20.35	1	766	0.13%
2023/06/08	1	20.50	0	0.00	20.50	1	767	0.13%
2023/06/07	1	20.55	1	20.55	20.55	0	771	0.00%
2023/06/06	0	0.00	4	20.68	20.75	-4	756	-0.53%
2023/06/05	0	0.00	2	20.60	20.85	-2	735	-0.27%
2023/06/02	0	0.00	10.6	19.94	19.95	-10.6	695	-1.53%
2023/05/30	6	20.00	0	0.00	19.95	6	694	0.86%
2023/05/25	0	0.00	6	20.00	20.05	-6	676	-0.89%
2023/05/22	8	19.98	0	0.00	19.95	8	641	1.25%
2023/05/19	0	0.00	1	19.75	19.65	-1	629	-0.16%
2023/05/09	0	0.00	7	19.35	19.40	-7	611	-1.14%
2023/05/08	1	19.65	0	0.00	19.65	1	607	0.16%
2023/05/05	2	19.63	0	0.00	19.60	2	608	0.33%
2023/05/02	8	19.76	31	19.60	19.70	-23	625	-3.68%
2023/04/28	3	19.45	30	19.32	19.40	-27	617	-4.37%
2023/04/20	0	0.00	5	19.55	19.35	-5	638	-0.78%
2023/04/19	0	20.10	5	19.85	19.85	-5	622	-0.80%
2023/04/18	1	19.90	0	0.00	19.95	1	641	0.16%
2023/04/17	7	19.95	0	0.00	19.85	7	629	1.11%
2023/04/12	10	19.65	0	0.00	19.70	10	614	1.63%
2023/04/11	2	19.98	5	19.95	19.95	-3	591	-0.51%
2023/04/07	3	19.98	0	0.00	20.00	3	583	0.51%
2023/04/06	20	19.95	0	0.00	20.00	20	572	3.49%
2023/03/31	20	20.10	0	0.00	20.25	20	561	3.56%
2023/03/30	5	20.00	0	0.00	20.05	5	547	0.91%
2023/03/29	1	19.75	0	0.00	19.80	1	534	0.19%
2023/03/28	2	19.90	1	19.80	19.65	1	532	0.19%
2023/03/27	5	20.30	2	20.20	20.15	3	514	0.58%
2023/03/24	2	19.73	5	19.50	19.50	-3	481	-0.62%
2023/03/23	4	19.28	0	0.00	19.30	4	463	0.86%
2023/03/21	3	19.38	0	0.00	19.35	3	449	0.67%
2023/03/13	0	0.00	0	18.20	18.35	0	426	0.00%
2023/03/06	0	0.00	1	18.15	18.15	-1	399	-0.25%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/02/03	0	0.00	0	17.90	17.60	0	411	0.00%
2023/02/01	0	0.00	0	17.65	17.75	0	395	0.00%
2022/12/23	0	17.40	0	0.00	17.10	0	311	0.00%
2022/12/02	0	16.95	0	0.00	16.90	0	231	0.00%
2022/11/17	1	15.80	0	0.00	16.00	1	221	0.45%
2022/11/15	1	16.15	2	16.10	16.10	-1	210	-0.47%
2022/11/09	0	0.00	1	15.05	15.10	-1	200	-0.50%
2022/11/02	0	0.00	2	14.15	14.15	-2	187	-1.07%
2022/10/28	0	13.80	0	0.00	13.75	0	192	0.00%
2022/10/24	0	0.00	8	14.00	13.90	-8	193	-4.13%
2022/10/19	0	0.00	2	14.10	13.95	-2	191	-1.04%
2022/10/04	1	14.15	0	0.00	14.25	1	186	0.54%
2022/09/29	0	14.35	0	0.00	14.20	0	195	0.00%
2022/09/28	0	14.45	0	0.00	14.00	0	206	0.00%
2022/09/26	0	14.90	0	0.00	14.20	0	213	0.00%
2022/09/23	0	15.30	0	0.00	14.70	0	218	0.00%
2022/08/26	0	0.00	2	15.95	15.95	-2	267	-0.75%
2022/08/19	2	16.15	0	0.00	16.15	2	274	0.73%
2022/08/12	0	0.00	3	15.70	15.75	-3	276	-1.09%
2022/08/05	1	15.40	0	0.00	15.45	1	289	0.34%
2022/08/01	0	0.00	2	15.60	15.70	-2	307	-0.65%
2022/07/15	1	15.10	0	0.00	15.20	1	354	0.28%
2022/07/05	1	16.20	1	16.45	16.45	0	364	0.00%
2022/06/30	0	16.85	0	0.00	16.90	0	357	0.00%
2022/06/22	2	17.00	0	0.00	16.90	2	385	0.52%
2022/06/20	0	0.00	9	17.15	16.95	-9	500	-1.80%
2022/06/15	0	0.00	1	18.10	18.10	-1	570	-0.18%
2022/06/02	1	18.90	0	0.00	18.85	1	599	0.17%
2022/05/26	1	18.55	0	0.00	18.45	1	610	0.16%
2022/05/05	8	18.80	0	0.00	18.85	8	645	1.24%
2022/04/27	3	17.95	0	0.00	18.25	3	686	0.44%
2022/04/12	1	19.10	0	0.00	19.20	1	887	0.11%
2022/03/22	0	20.75	1	21.35	21.30	-1	1,483	-0.07%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/03/11	1	18.75	0	0.00	18.80	1	1,547	0.06%
2022/03/09	2	18.60	0	0.00	18.90	2	1,574	0.13%
2022/03/03	0	0.00	5	19.90	19.65	-5	1,666	-0.30%
2022/03/02	0	19.63	0	0.00	19.70	0	1,715	0.00%
2022/02/24	0	0.00	1	19.10	19.10	-1	2,284	-0.04%
2022/02/23	0	19.95	0	0.00	19.95	0	2,350	0.00%
2022/02/21	0	0.00	1	19.85	20.00	-1	2,498	-0.04%
2022/02/18	0	19.65	0	0.00	19.85	0	2,630	0.00%
2022/02/17	0	20.05	10	20.00	19.80	-10	2,764	-0.36%
2022/02/15	2	19.85	10	19.75	19.65	-8	2,808	-0.28%
2022/02/14	0	0.00	60	19.54	19.60	-60	2,832	-2.12%
2022/02/11	0	0.00	1	20.30	20.35	-1	2,842	-0.04%
2022/02/10	0	20.45	26	20.30	20.40	-26	2,871	-0.91%
2022/02/08	0	0.00	2	20.10	20.25	-2	2,893	-0.07%
2022/02/07	26	19.25	2	19.25	19.80	24	2,903	0.83%
2022/01/26	11	19.11	0	0.00	19.00	11	2,924	0.38%
2022/01/21	0	0.00	70	19.78	19.55	-70	3,039	-2.30%
2022/01/20	1	20.15	0	20.00	20.20	1	3,042	0.03%
2022/01/11	1	21.35	0	0.00	21.00	1	3,065	0.03%
2022/01/10	60	20.90	0	0.00	20.85	60	3,036	1.98%
2022/01/07	80	21.12	0	0.00	21.15	80	3,032	2.64%
2022/01/06	1	21.95	0	0.00	22.00	1	3,011	0.03%
2022/01/05	0	0.00	1	22.20	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	2	22.50	22.05	-2	3,034	-0.07%
2022/01/03	0	0.00	6	22.35	22.20	-6	3,027	-0.20%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	22.30	0	0.00	22.30	0	3,025	0.00%
2021/12/28	12	22.51	1	22.90	22.10	11	3,044	0.36%
2021/12/27	1	21.90	2	22.78	22.90	-1	3,119	-0.03%
2021/12/24	4	22.09	4	22.39	22.05	0	3,061	0.00%
2021/12/22	0	0.00	6	21.02	20.90	-6	2,928	-0.20%
2021/12/17	0	0.00	1	21.15	21.10	-1	3,067	-0.03%
2021/12/16	1	21.50	0	0.00	21.55	1	3,192	0.03%
2021/12/15	0	0.00	10	21.03	21.10	-10	3,254	-0.31%
2021/12/13	1	21.35	1	21.65	21.50	0	3,316	0.00%
2021/12/10	1	21.20	0	0.00	21.20	1	3,333	0.03%
2021/12/09	0	0.00	1	21.85	21.55	-1	3,385	-0.03%
2021/12/08	1	21.60	1	21.85	21.60	0	3,445	0.00%
2021/12/07	1	21.65	1	21.80	21.55	0	3,562	0.00%
2021/12/02	0	0.00	3	21.40	20.85	-3	3,788	-0.08%
2021/12/01	0	0.00	1	21.35	21.40	-1	3,976	-0.03%
2021/11/30	1	20.85	0	0.00	20.90	1	4,140	0.02%
2021/11/26	1	21.25	0	0.00	21.05	1	4,847	0.02%
2021/11/25	10	22.07	4	21.85	21.80	6	4,907	0.12%
2021/11/24	24	23.48	20	22.99	22.80	4	4,895	0.08%
2021/11/23	0	0.00	1	22.10	22.40	-1	4,547	-0.02%
2021/11/19	62	22.30	27	21.76	21.65	35	4,618	0.76%
2021/11/18	16	22.34	26	22.39	22.10	-10	4,604	-0.22%
2021/11/17	11	22.19	9	22.30	22.20	2	4,582	0.04%
2021/11/16	20	22.19	1	21.50	22.15	19	4,541	0.42%
2021/11/15	0	0.00	1	20.70	20.85	-1	4,470	-0.02%
2021/11/11	0	0.00	5	20.25	20.35	-5	4,598	-0.11%
2021/11/04	0	0.00	1	20.65	20.35	-1	4,751	-0.02%
2021/11/03	1	20.65	0	0.00	20.40	1	4,805	0.02%
2021/11/02	2	21.05	8	20.49	20.10	-6	4,854	-0.12%
2021/11/01	1	20.35	5	20.25	20.65	-4	4,992	-0.08%
2021/10/29	0	20.20	11	19.85	19.75	-11	5,192	-0.21%
2021/10/28	7	19.81	2	20.05	19.85	5	5,334	0.09%
2021/10/27	2	19.80	0	0.00	19.75	2	5,356	0.04%
2021/10/26	0	19.55	1	19.70	19.25	-1	5,428	-0.02%
2021/10/21	0	0.00	1	19.40	19.10	-1	5,874	-0.02%
2021/10/19	0	0.00	1	18.50	18.45	-1	6,738	-0.01%
2021/10/14	1	17.65	0	0.00	17.75	1	7,047	0.01%
2021/10/13	4	18.10	0	0.00	17.35	4	7,128	0.06%
2021/10/08	1	19.15	0	0.00	19.25	1	7,746	0.01%
2021/10/06	1	19.00	0	0.00	18.70	1	8,310	0.01%
2021/10/04	3	20.38	1	19.95	19.25	2	8,334	0.02%
2021/09/30	0	0.00	6	22.19	22.10	-6	8,135	-0.07%
2021/09/29	22	21.90	0	0.00	21.70	22	8,041	0.27%
2021/09/28	0	0.00	1	21.75	22.60	-1	7,940	-0.01%
2021/09/23	7	21.55	2	21.60	21.80	5	7,843	0.06%
2021/09/17	1	21.20	6	21.35	21.40	-5	7,691	-0.07%
2021/09/15	1	21.15	0	0.00	21.45	1	7,968	0.01%
2021/09/14	2	21.90	0	0.00	21.20	2	7,992	0.03%
2021/09/13	1	22.00	16	21.81	21.90	-15	8,020	-0.19%
2021/09/10	1	22.60	1	22.85	22.10	0	8,289	0.00%
2021/09/09	1	22.10	1	22.30	23.50	0	8,233	0.00%
2021/09/07	1	22.10	18	22.62	22.80	-17	8,093	-0.21%
2021/09/06	21	24.26	74	23.79	22.95	-53	7,963	-0.67%
2021/09/03	1	24.00	23	23.65	23.60	-22	7,757	-0.28%
2021/09/02	24	23.49	87	23.75	24.20	-63	7,572	-0.83%
2021/09/01	146	23.68	127	23.76	23.45	19	7,286	0.26%	大買/大賣/
2021/08/31	10	22.45	3	22.05	22.45	7	6,871	0.10%
2021/08/27	1	21.60	3	21.90	21.45	-2	6,707	-0.03%
2021/08/26	1	21.85	3	21.43	21.65	-2	6,670	-0.03%
2021/08/25	1	22.20	1	21.75	21.65	0	6,678	0.00%
2021/08/23	0	0.00	17	21.36	21.10	-17	7,083	-0.24%
2021/08/20	101	21.15	2	20.85	21.10	99	7,024	1.41%	大買/
2021/08/19	1	20.00	3	20.70	20.20	-2	6,935	-0.03%
2021/08/18	2	19.73	0	0.00	20.40	2	6,883	0.03%
2021/08/17	1	19.95	2	19.65	19.40	-1	6,870	-0.01%
2021/08/16	0	0.00	1	19.20	19.15	-1	6,747	-0.01%
2021/08/12	1	19.65	0	0.00	19.65	1	6,644	0.02%
2021/08/10	4	20.23	0	0.00	20.00	4	6,559	0.06%
2021/08/09	2	21.30	2	21.15	20.85	0	6,522	0.00%
2021/08/06	1	21.55	0	0.00	21.10	1	6,464	0.02%
2021/08/05	10	22.43	4	22.71	21.80	6	6,405	0.09%
2021/08/04	10	21.75	1	21.70	22.00	9	6,249	0.14%
2021/08/03	2	21.93	13	21.75	21.60	-11	6,041	-0.18%
2021/08/02	1	20.65	0	0.00	20.65	1	5,873	0.02%
2021/07/30	1	20.85	21	21.98	20.80	-20	5,845	-0.34%
2021/07/29	0	0.00	2	21.50	21.55	-2	5,772	-0.03%
2021/07/28	0	0.00	10	21.20	20.75	-10	5,712	-0.18%
2021/07/27	2	21.33	0	0.00	21.35	2	5,574	0.04%
2021/07/26	6	22.52	1	22.30	22.75	5	5,402	0.09%
2021/07/23	0	0.00	22	20.84	21.30	-22	5,008	-0.44%
2021/07/22	1	19.20	2	19.35	19.40	-1	4,595	-0.02%
2021/07/21	0	0.00	1	19.10	19.00	-1	4,727	-0.02%
2021/07/20	5	19.97	1	19.70	19.50	4	4,683	0.09%
2021/07/19	12	20.11	0	0.00	20.10	12	4,531	0.26%
2021/07/16	1	20.80	0	0.00	20.95	1	4,545	0.02%
2021/07/15	29	21.09	12	21.27	21.30	17	4,516	0.38%
2021/07/14	5	20.24	5	20.06	19.40	0	4,356	0.00%
2021/07/13	2	20.65	10	20.20	20.90	-8	4,187	-0.19%
2021/07/12	10	20.04	2	19.60	19.45	8	3,807	0.21%
2021/07/07	1	18.85	0	0.00	18.80	1	3,940	0.03%
2021/07/05	1	18.75	5	19.15	19.05	-4	4,341	-0.09%
2021/07/02	0	0.00	5	18.70	18.50	-5	4,693	-0.11%
2021/06/25	1	19.65	0	0.00	19.80	1	4,648	0.02%
2021/06/24	0	0.00	7	20.04	20.05	-7	4,602	-0.15%
2021/06/23	0	0.00	10	18.75	18.90	-10	4,311	-0.23%
2021/06/22	1	18.60	0	0.00	18.80	1	4,267	0.02%
2021/06/21	15	19.35	5	19.45	19.25	10	4,185	0.24%
2021/06/18	13	17.62	2	18.20	18.35	11	3,926	0.28%
2021/06/17	3	17.63	1	17.40	18.05	2	3,884	0.05%
2021/06/15	0	0.00	5	17.30	17.35	-5	3,965	-0.13%
2021/06/11	0	0.00	2	17.40	17.15	-2	3,974	-0.05%
2021/06/07	1	17.45	0	0.00	17.35	1	3,910	0.03%
2021/06/02	1	17.65	0	0.00	17.95	1	3,882	0.03%
2021/06/01	9	18.38	3	17.58	18.35	6	3,838	0.16%
2021/05/26	0	0.00	6	16.08	16.05	-6	3,196	-0.19%
2021/05/21	1	15.20	0	0.00	15.25	1	3,158	0.03%
2021/05/18	5	15.10	0	0.00	15.10	5	3,162	0.16%
2021/05/14	2	15.70	0	0.00	15.10	2	3,140	0.06%
2021/05/13	0	0.00	1	14.35	15.35	-1	3,130	-0.03%
2021/05/12	1	16.00	1	15.40	15.35	0	3,115	0.00%
2021/05/07	5	17.70	0	0.00	17.70	5	3,036	0.16%
2021/05/05	1	17.10	0	0.00	17.20	1	3,023	0.03%
2021/05/03	0	0.00	27	17.70	17.70	-27	2,986	-0.90%
2021/04/28	15	19.57	10	19.45	19.45	5	3,014	0.17%
2021/04/27	0	0.00	5	19.95	20.10	-5	2,983	-0.17%
2021/04/23	6	19.04	0	18.70	18.80	6	2,758	0.22%
2021/04/22	7	19.34	5	19.85	18.70	2	2,746	0.07%
2021/04/21	8	20.35	12	20.00	19.85	-4	2,648	-0.15%
2021/04/20	27	20.00	52	20.28	20.35	-25	2,524	-0.99%
2021/04/15	10	18.62	0	0.00	18.35	10	2,318	0.43%
2021/04/14	2	17.60	2	18.00	18.00	0	2,331	0.00%
2021/04/13	0	0.00	8	18.83	18.55	-8	2,346	-0.34%
2021/04/12	1	19.60	23	20.12	19.65	-22	2,301	-0.96%
2021/04/09	24	19.12	3	19.17	19.20	21	2,161	0.97%
2021/04/08	4	17.78	27	18.04	18.05	-23	1,897	-1.21%
2021/04/07	1	16.35	0	0.00	16.80	1	1,523	0.07%
2021/04/06	1	15.80	0	0.00	15.75	1	1,463	0.07%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/29	2	15.85	0	0.00	15.85	2	1,550	0.13%
2021/03/24	2	15.88	0	0.00	15.85	2	1,533	0.13%
2021/03/23	0	0.00	12	16.71	16.05	-12	1,519	-0.79%
2021/03/22	0	0.00	2	16.55	16.65	-2	1,436	-0.14%
2021/03/19	10	16.40	10	16.15	16.40	0	1,409	0.00%
2021/03/18	10	16.15	34.6	16.14	16.15	-24.6	1,400	-1.76%
2021/03/17	0	0.00	26	15.36	15.35	-26	1,323	-1.97%
2021/03/16	3	15.15	13	15.18	15.25	-10	1,317	-0.76%
2021/03/15	0	0.00	9.1	15.13	15.05	-9.1	1,337	-0.68%
2021/03/11	0	0.00	35	15.14	15.05	-35	1,447	-2.42%
2021/03/10	0	0.00	2	14.85	14.85	-2	1,446	-0.14%
2021/03/08	5	14.73	5	14.88	14.70	0	1,456	0.00%
2021/03/05	7	14.79	2	14.95	14.80	5	1,454	0.34%
2021/03/04	0	14.90	0	0.00	14.90	0	1,455	0.00%
2021/03/03	2	15.00	0	0.00	15.15	2	1,451	0.14%
2021/02/26	1	15.35	0	0.00	15.40	1	1,532	0.07%
2021/02/24	5	15.20	0	0.00	15.20	5	1,539	0.32%
2021/02/23	1	15.05	0	0.00	15.20	1	1,537	0.07%
2021/02/18	2	14.90	2	14.95	15.10	0	1,519	0.00%
2021/02/17	5	14.80	11	14.75	14.95	-6	1,511	-0.40%
2021/02/05	1	14.90	0	0.00	14.65	1	1,506	0.07%
2021/02/04	0	0.00	8	14.71	14.85	-8	1,501	-0.53%
2021/02/01	0.2	14.80	0	0.00	14.75	0.2	1,492	0.01%
2021/01/29	0	16.00	0	0.00	14.95	0	1,489	0.00%
2021/01/27	1	15.45	0	0.00	15.30	1	1,476	0.07%
2021/01/21	0	0.00	10	15.65	15.40	-10	1,430	-0.70%
2021/01/20	0	14.95	0	0.00	14.80	0	1,334	0.00%
2021/01/18	5	15.15	5	15.60	15.65	0	1,301	0.00%
2021/01/15	6	15.95	0	0.00	15.70	6	1,293	0.46%
2021/01/14	1	16.25	1	16.25	16.40	0	1,267	0.00%
2021/01/13	13	16.39	5	16.70	16.45	8	1,245	0.64%
2021/01/12	4	16.79	4	16.69	16.55	0	1,218	0.00%
2021/01/08	5	16.25	25	15.94	16.25	-20	1,046	-1.91%
2021/01/07	27	16.30	18.5	16.14	16.35	8.5	987	0.86%
2021/01/06	11	15.60	0	0.00	15.30	11	879	1.25%
2021/01/05	10	15.65	5	16.05	15.55	5	785	0.64%
2021/01/04	1	15.40	14	15.51	15.60	-13	742	-1.75%
2020/12/31	0	15.00	6	15.25	15.10	-6	713	-0.84%
2020/12/30	6	15.06	4	15.15	15.20	2	704	0.28%
2020/12/29	0	15.20	2	15.25	15.20	-2	696	-0.29%
2020/12/28	7	15.65	60	15.55	15.55	-53	679	-7.79%
2020/12/25	0	0.00	5	15.10	15.15	-5	591	-0.85%
2020/12/22	0	0.00	2	14.90	14.65	-2	562	-0.36%
2020/12/21	2	14.80	4	14.80	14.80	-2	537	-0.37%
2020/12/18	1	14.70	0	0.00	14.75	1	533	0.19%
2020/12/17	0	0.00	3	14.90	14.80	-3	527	-0.57%
2020/12/16	3	14.97	11	14.95	14.85	-8	525	-1.52%
2020/12/15	0	0.00	8	14.73	14.75	-8	540	-1.48%
2020/12/14	1	14.95	1	14.90	14.85	0	528	0.00%
2020/12/11	5	14.50	0	0.00	14.45	5	507	0.98%
2020/12/09	27	14.90	3	14.95	15.00	24	492	4.88%
2020/12/08	3	14.75	58	14.94	15.25	-55	473	-11.62%
2020/12/07	6	14.25	6	14.08	14.40	0	380	0.00%
2020/12/04	7	14.00	6.8	14.05	14.00	0.2	361	0.06%
2020/12/03	12	14.15	7	14.03	14.00	5	357	1.40%
2020/12/02	2	14.05	0	0.00	13.95	2	351	0.57%
2020/12/01	5	13.99	0	0.00	13.90	5	366	1.36%
2020/11/30	2	14.00	0	0.00	14.00	2	366	0.55%
2020/11/27	0	0.00	2	14.05	14.10	-2	361	-0.55%
2020/11/26	0	0.00	3	14.02	14.00	-3	359	-0.83%
2020/11/25	9	13.92	4	14.15	14.05	5	354	1.41%
2020/11/24	0	0.00	46.1	13.78	14.00	-46.1	264	-17.41%
2020/11/19	0	0.00	5	13.25	13.30	-5	244	-2.05%
2020/11/18	1	13.20	0	0.00	13.20	1	244	0.41%
2020/11/11	0	0.00	0.2	13.60	13.30	-0.2	274	-0.07%
2020/11/09	0	0.00	0	14.45	13.15	0	281	0.00%
2020/11/03	0	0.00	2	13.25	13.30	-2	291	-0.69%
2020/10/16	1	14.10	1	13.70	13.70	0	382	0.00%
2020/10/15	0	0.00	1.3	13.68	13.85	-1.3	379	-0.34%
2020/10/12	0	0.00	2	13.20	13.20	-2	380	-0.53%
2020/09/24	0	0.00	5	13.45	13.45	-5	555	-0.90%
2020/09/22	5	13.60	5	13.65	13.65	0	584	0.00%
2020/09/18	2	13.90	12	14.06	13.90	-10	589	-1.70%
2020/09/16	1	13.65	1	13.70	13.65	0	570	0.00%
2020/09/14	0	0.00	5	13.72	13.80	-5	587	-0.85%
2020/09/11	1	13.70	12	13.50	13.50	-11	594	-1.85%
2020/09/10	0	0.00	10	13.83	13.80	-10	589	-1.70%
2020/09/09	1	13.85	0	0.00	13.85	1	590	0.17%
2020/09/08	1	13.95	1	14.10	13.90	0	590	0.00%
2020/09/07	32	14.13	0	0.00	13.95	32	593	5.39%
2020/09/04	38	14.29	2	14.30	14.30	36	599	6.01%
2020/09/03	20	14.13	0	0.00	14.10	20	588	3.40%
2020/09/02	0	0.00	0	13.75	13.75	0	588	0.00%
2020/08/19	1	13.95	1	14.00	13.90	0	715	0.00%
2020/08/17	2	14.15	2	14.25	14.10	0	713	0.00%
2020/08/14	1	14.05	1	14.10	14.10	0	696	0.00%
2020/08/13	2	14.18	2	14.25	14.15	0	692	0.00%
2020/08/11	7	14.19	0.7	14.15	14.15	6.3	691	0.92%
2020/08/06	1	14.85	5	14.85	14.85	-4	693	-0.58%
2020/07/30	0	0.00	7	14.56	14.60	-7	707	-0.99%
2020/07/29	1	14.25	0	0.00	14.20	1	709	0.14%
2020/07/28	13	14.40	0	0.00	14.10	13	716	1.81%
2020/07/27	1	14.80	5	14.90	14.60	-4	718	-0.56%
2020/07/24	0	0.00	10	15.25	14.90	-10	727	-1.38%
2020/07/23	0	0.00	12	15.35	15.45	-12	762	-1.57%
2020/07/22	0	0.00	2	14.80	14.85	-2	764	-0.26%
2020/07/21	10	14.48	0	0.00	14.45	10	760	1.32%
2020/07/15	6	14.86	0	0.00	14.70	6	763	0.79%
2020/07/13	6	14.81	0	0.00	14.80	6	774	0.78%
2020/07/10	5	14.90	0	0.00	14.80	5	777	0.64%
2020/07/09	31	15.03	0	0.00	15.00	31	774	4.00%
2020/07/08	1	15.20	1	15.30	15.15	0	767	0.00%
2020/07/07	17	15.22	0	0.00	15.15	17	765	2.22%
2020/07/06	1	16.50	0	0.00	16.35	1	768	0.13%
2020/07/03	7	16.42	48	16.72	16.35	-41	763	-5.37%
2020/07/02	0	0.00	8	15.83	15.90	-8	689	-1.16%
2020/07/01	1	15.60	4	15.59	15.50	-3	666	-0.45%
2020/06/30	0	0.00	12	15.30	15.40	-12	661	-1.81%
2020/06/29	5	15.15	12	15.23	15.20	-7	661	-1.06%
2020/06/24	0	0.00	2	15.33	15.35	-2	662	-0.30%
2020/06/23	9	15.16	5	15.35	15.30	4	668	0.60%
2020/06/19	30	15.40	12	15.45	15.45	18	683	2.64%
2020/06/18	2	15.23	8	15.23	15.20	-6	680	-0.88%
2020/06/17	0	0.00	1.2	14.87	14.85	-1.2	683	-0.17%
2020/06/16	11	14.85	0.4	15.05	14.80	10.6	701	1.51%
2020/06/15	0	0.00	0	15.30	14.70	0	715	0.00%
2020/06/12	5	14.50	5.2	14.66	14.65	-0.2	724	-0.03%
2020/06/11	10	15.05	0	0.00	14.90	10	738	1.35%
2020/06/10	27	15.22	1	15.25	15.20	26	734	3.54%
2020/06/09	30	15.34	0	0.00	15.35	30	750	4.00%
2020/06/08	10	15.38	0	0.00	15.35	10	764	1.31%
2020/06/05	9	15.58	10	15.57	15.65	-1	787	-0.13%
2020/06/04	0	0.00	4	14.95	15.15	-4	724	-0.55%
2020/05/29	2	14.05	0.2	14.30	14.10	1.8	704	0.25%
2020/05/27	1	14.30	0	0.00	14.35	1	743	0.13%
2020/05/26	15	14.20	0	0.00	14.20	15	751	2.00%
2020/05/25	6	14.05	0	0.00	14.20	6	753	0.80%
2020/05/21	10	14.25	0	0.00	14.30	10	764	1.31%
2020/05/14	5	14.25	0	0.00	14.15	5	766	0.65%
2020/05/07	1	14.45	1	14.50	14.55	0	753	0.00%
2020/05/04	1	14.50	0	0.00	14.50	1	794	0.13%
2020/04/29	1	14.80	1	14.85	14.80	0	791	0.00%
2020/04/28	0	0.00	5	14.65	14.95	-5	785	-0.64%
2020/04/27	9	13.90	5	14.18	14.40	4	731	0.55%
2020/04/22	1	13.20	6	13.60	13.65	-5	715	-0.70%
2020/04/21	1	13.75	1	13.90	13.50	0	711	0.00%
2020/04/20	3	13.83	2	13.90	13.85	1	711	0.14%
2020/04/17	0	0.00	1	14.20	14.00	-1	710	-0.14%
2020/04/16	0	0.00	1	14.20	14.15	-1	703	-0.14%
2020/04/10	1	13.70	0	0.00	13.60	1	705	0.14%
2020/04/09	1	13.60	0	0.00	13.60	1	719	0.14%
2020/04/08	0	0.00	5	13.10	13.80	-5	742	-0.67%
2020/04/01	5	12.45	0	0.00	12.35	5	830	0.60%
2020/03/31	2	12.20	0	0.00	12.25	2	829	0.24%
2020/03/30	0	13.35	5	12.15	12.25	-5	826	-0.60%
2020/03/27	0	0.00	0.4	12.45	12.25	-0.4	826	-0.05%
2020/03/26	0	0.00	10	12.05	12.25	-10	817	-1.22%
2020/03/25	0	12.15	16	12.22	12.15	-16	816	-1.96%
2020/03/24	8	11.54	20	11.68	11.70	-12	808	-1.48%
2020/03/20	0	0.00	10	11.25	11.35	-10	795	-1.26%
2020/03/19	11	10.71	17	10.55	10.55	-6	792	-0.76%
2020/03/18	2	11.97	1	12.25	11.70	1	785	0.13%
2020/03/17	13	11.94	2.5	12.06	11.85	10.5	805	1.30%
2020/03/16	5	13.10	0	0.00	12.80	5	792	0.63%
2020/03/13	10	13.20	4	13.45	13.40	6	807	0.74%
2020/03/12	2	14.75	2	14.58	14.50	0	802	0.00%
2020/03/11	4	15.28	6	15.41	15.30	-2	948	-0.21%
2020/03/10	0	0.00	5.1	14.91	15.15	-5.1	944	-0.54%
2020/03/09	5	14.85	1	14.85	14.75	4	932	0.43%
2020/03/06	2	15.23	0	0.00	15.20	2	927	0.22%
2020/03/05	1	15.45	0	0.00	15.40	1	931	0.11%
2020/03/04	1	15.25	1	15.35	15.40	0	933	0.00%
2020/03/03	4	15.41	18	15.51	15.40	-14	935	-1.50%
2020/03/02	0	15.00	10	15.05	15.05	-10	917	-1.09%
2020/02/27	2	15.35	0	0.00	15.00	2	967	0.21%
2020/02/26	2	15.45	0	0.00	15.40	2	979	0.20%
2020/02/25	2	15.60	2	15.65	15.65	0	977	0.00%
2020/02/21	1	15.45	0	0.00	15.40	1	970	0.10%
2020/02/20	4	15.61	0	0.00	15.50	4	1,007	0.40%
2020/02/19	1	15.45	3	15.60	15.60	-2	1,030	-0.19%
2020/02/18	2	15.50	1	15.50	15.50	1	1,035	0.10%
2020/02/17	1	15.55	1	15.60	15.60	0	1,033	0.00%
2020/02/14	7	15.70	1	15.75	15.70	6	1,038	0.58%
2020/02/13	5.4	15.79	0	0.00	15.75	5.4	1,043	0.52%
2020/02/12	1	15.75	1	15.85	15.80	0	1,085	0.00%
2020/02/11	10	15.83	0	0.00	15.75	10	1,112	0.90%
2020/02/07	10	16.30	1	16.25	16.25	9	1,131	0.80%
2020/02/06	1	15.75	10	16.33	16.40	-9	1,100	-0.82%
2020/02/05	1	15.65	0	16.80	15.60	1	1,085	0.09%
2020/02/03	2	15.25	0	16.80	15.25	2	1,087	0.18%
2020/01/31	1	16.05	0	0.00	15.85	1	1,079	0.09%
2020/01/30	0	0.00	0.4	17.00	15.80	-0.4	1,077	-0.04%
2020/01/10	1	17.05	0	0.00	17.00	1	1,066	0.09%
2020/01/06	1	17.40	3	17.20	17.20	-2	1,076	-0.19%
2020/01/03	1	17.75	0	0.00	17.60	1	1,076	0.09%
2020/01/02	2	17.93	24	17.70	17.90	-22	1,075	-2.05%
2019/12/31	25	17.83	12	17.91	17.75	13	1,033	1.26%
2019/12/26	0	0.00	1	17.10	17.15	-1	920	-0.11%
2019/12/24	5	17.00	0	0.00	17.00	5	966	0.52%
2019/12/18	1	17.20	0	0.00	17.15	1	1,075	0.09%
2019/12/16	3	17.00	0	0.00	17.10	3	1,079	0.28%
2019/12/13	16	17.31	0	0.00	17.20	16	1,073	1.49%
2019/12/12	5	17.35	10	17.70	17.35	-5	1,071	-0.47%
2019/12/11	0	0.00	7	17.40	17.40	-7	1,053	-0.66%
2019/12/10	21	17.30	0	0.00	17.25	21	1,057	1.98%
2019/12/09	10	17.65	2	17.68	17.65	8	1,054	0.76%
2019/12/06	11	18.08	46	18.11	18.00	-35	1,104	-3.17%
2019/12/05	0	0.00	62	17.42	17.60	-62	1,003	-6.18%
2019/12/04	9	16.75	0	0.00	16.85	9	989	0.91%
2019/12/03	1	16.85	0	0.00	16.85	1	1,007	0.10%
2019/12/02	1	16.95	0	0.00	16.75	1	1,021	0.10%
2019/11/29	10	17.10	0	0.00	17.00	10	1,037	0.96%
2019/11/27	40	17.29	10	17.20	17.20	30	1,091	2.75%
2019/11/26	30	17.60	0	0.00	17.40	30	1,129	2.66%
2019/11/18	1	16.75	48	17.12	17.15	-47	1,303	-3.61%
2019/11/15	0	0.00	10	16.85	16.85	-10	1,395	-0.72%
2019/11/14	0	0.00	10	16.80	16.80	-10	1,409	-0.71%
2019/11/13	0	0.00	30	16.83	16.85	-30	1,420	-2.11%
2019/11/12	1	16.65	1	16.80	16.85	0	1,470	0.00%
2019/11/11	1	16.85	25	16.98	16.70	-24	1,481	-1.62%
2019/11/08	0	0.00	121	16.99	17.10	-121	1,445	-8.37%	大賣/鉅額交易
2019/11/07	0	0.00	18	16.84	16.60	-18	1,424	-1.26%
2019/11/06	5	16.40	15	16.40	16.35	-10	1,403	-0.71%
2019/11/01	2	16.30	0	0.00	16.25	2	1,414	0.14%
2019/10/30	2	16.35	0	0.00	16.40	2	1,426	0.14%
2019/10/22	0	0.00	13	16.61	16.60	-13	1,493	-0.87%
2019/10/18	0	0.00	10	16.65	16.60	-10	1,499	-0.67%
2019/10/17	3	16.22	1	16.30	16.40	2	1,496	0.13%
2019/10/16	1	16.15	0	0.00	16.15	1	1,506	0.07%
2019/10/15	11	16.16	0	0.00	16.20	11	1,534	0.72%
2019/10/14	10	16.20	0	0.00	16.15	10	1,571	0.64%
2019/10/09	0	0.00	35	16.19	16.35	-35	1,572	-2.23%
2019/10/02	25	16.77	0	0.00	16.85	25	1,611	1.55%
2019/10/01	66	16.76	0	0.00	16.70	66	1,615	4.08%
2019/09/27	161	17.26	0	0.00	17.10	161	1,590	10.12%	大買/鉅額交易
2019/09/26	81	17.49	0	0.00	17.45	81	1,582	5.12%
2019/09/24	72	17.36	65	17.79	17.85	7	1,532	0.46%
2019/09/20	0	0.00	5	17.55	17.55	-5	1,497	-0.33%
2019/09/19	5	17.35	10	17.50	17.50	-5	1,495	-0.33%
2019/09/18	1	17.45	1	17.45	17.35	0	1,489	0.00%
2019/09/17	26	17.30	0	0.00	17.30	26	1,485	1.75%
2019/09/16	75	17.39	0	0.00	17.30	75	1,499	5.00%
2019/09/12	1	17.70	0	0.00	17.55	1	1,542	0.06%
2019/09/11	36	17.41	0	0.00	17.55	36	1,543	2.33%
2019/09/09	1	18.80	0	0.00	18.75	1	1,461	0.07%
2019/09/05	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/09/03	2	18.75	0	0.00	18.75	2	1,353	0.15%
2019/08/30	1	18.70	0	0.00	18.55	1	1,325	0.08%
2019/08/28	2	18.70	8	18.75	18.75	-6	1,239	-0.48%
2019/08/27	0	0.00	3	18.40	18.35	-3	1,155	-0.26%
2019/08/26	0	0.00	10	18.10	17.95	-10	1,161	-0.86%
2019/08/23	1	18.75	2	18.80	18.30	-1	1,144	-0.09%
2019/08/22	0	0.00	3	18.55	18.65	-3	1,093	-0.27%
2019/08/20	1	18.00	51	18.24	18.40	-50	995	-5.02%
2019/08/19	0	0.00	14	17.97	18.00	-14	888	-1.58%
2019/08/16	0	0.00	2	17.80	17.60	-2	878	-0.23%
2019/08/15	0	0.00	70	17.56	17.65	-70	871	-8.03%
2019/08/14	0	0.00	17	17.31	17.40	-17	833	-2.04%
2019/08/13	0	0.00	5	17.30	17.10	-5	819	-0.61%
2019/08/12	1	16.95	0	0.00	17.10	1	821	0.12%
2019/08/07	3	16.80	18	16.88	16.85	-15	844	-1.78%
2019/08/06	13	16.44	0	0.00	16.75	13	880	1.48%
2019/08/05	27	16.86	10.6	16.91	16.80	16.4	904	1.82%
2019/08/02	23	17.21	0	0.00	17.10	23	975	2.36%
2019/07/31	15	17.58	0	0.00	17.70	15	1,015	1.48%
2019/07/30	3	17.92	23	18.03	17.70	-20	1,024	-1.95%
2019/07/29	0	0.00	10	18.00	17.80	-10	1,042	-0.96%
2019/07/26	9	17.60	0	0.00	17.75	9	1,059	0.85%
2019/07/25	22	17.68	5	17.75	17.65	17	1,108	1.53%
2019/07/23	10	17.40	0	0.00	17.45	10	1,135	0.88%
2019/07/22	13	17.45	0	0.00	17.40	13	1,144	1.14%
2019/07/18	38	17.54	0	0.00	17.40	38	1,191	3.19%
2019/07/17	2	17.73	0	0.00	17.70	2	1,197	0.17%
2019/07/16	0	0.00	96	17.91	18.05	-96	1,187	-8.08%
2019/07/15	0	0.00	5	17.55	17.40	-5	1,168	-0.43%
2019/07/12	1	17.30	0	0.00	17.30	1	1,210	0.08%
2019/07/11	3	17.25	0	0.00	17.25	3	1,296	0.23%
2019/07/10	19	17.20	0	0.00	17.35	19	1,359	1.40%
2019/07/09	17	18.13	1	18.15	18.15	16	1,409	1.13%
2019/07/08	60	18.14	0	0.00	18.20	60	1,425	4.21%
2019/07/05	0	0.00	17	18.60	18.30	-17	1,493	-1.14%
2019/07/04	0	0.00	32	18.30	18.30	-32	1,627	-1.97%
2019/07/02	10	18.00	0	0.00	18.10	10	1,928	0.52%
2019/07/01	45	18.00	0	0.00	18.05	45	2,010	2.24%
2019/06/26	1	17.85	0	0.00	17.85	1	2,281	0.04%
2019/06/21	5	17.80	0	0.00	17.80	5	2,566	0.19%
2019/06/20	0	0.00	97	18.16	18.25	-97	2,579	-3.76%
2019/06/19	0	0.00	2	17.60	17.65	-2	2,575	-0.08%
2019/06/18	5	17.30	0	0.00	17.30	5	2,599	0.19%
2019/06/14	25	17.37	0	0.00	17.40	25	2,719	0.92%
2019/06/12	25	17.29	0	0.00	17.25	25	2,953	0.85%
2019/06/10	0	0.00	1	17.20	17.20	-1	3,199	-0.03%
2019/06/06	25	17.05	0	0.00	16.90	25	3,222	0.78%
2019/06/05	15	17.25	0	0.00	17.15	15	3,292	0.46%
2019/05/31	0	0.00	1	17.70	17.65	-1	3,334	-0.03%
2019/05/30	5	17.10	5	17.45	17.50	0	3,320	0.00%
2019/05/29	15	16.90	0	0.00	17.00	15	3,325	0.45%
2019/05/28	30	16.82	0	0.00	16.95	30	3,353	0.89%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/17	8	17.75	0	0.00	17.60	8	3,691	0.22%
2019/05/16	18	18.04	0	0.00	17.90	18	3,734	0.48%
2019/05/13	1	17.85	0	0.00	17.40	1	3,774	0.03%
2019/05/08	1	19.45	0	0.00	19.40	1	3,649	0.03%
2019/05/06	0	0.00	2	20.10	19.80	-2	3,624	-0.06%
2019/05/02	3	20.00	7	19.97	20.00	-4	3,554	-0.11%
2019/04/30	0	0.00	3	19.48	19.60	-3	3,497	-0.09%
2019/04/29	1	19.00	1	19.20	18.90	0	3,492	0.00%
2019/04/25	5	19.80	3	19.92	19.80	2	3,455	0.06%
2019/04/22	1	19.50	8	19.70	19.55	-7	3,396	-0.21%
2019/04/19	0	0.00	24	19.65	19.35	-24	3,378	-0.71%
2019/04/18	17	19.86	44	20.00	19.30	-27	3,383	-0.80%
2019/04/17	2	19.98	23	20.30	19.90	-21	3,343	-0.63%
2019/04/16	0	0.00	12	19.87	20.15	-12	3,254	-0.37%
2019/04/15	33	19.21	0	0.00	19.20	33	3,188	1.03%
2019/04/12	5	19.95	0	0.00	19.60	5	3,122	0.16%
2019/04/11	10	20.25	0	0.00	19.90	10	3,078	0.32%
2019/04/10	2	20.38	20	20.50	20.25	-18	2,998	-0.60%
2019/04/08	8	22.44	7	22.64	22.45	1	2,791	0.04%
2019/04/03	3	21.55	5	21.46	21.65	-2	2,546	-0.08%
2019/04/02	3	21.35	10	21.34	21.30	-7	2,465	-0.28%
2019/04/01	2	21.15	6	21.08	20.85	-4	2,362	-0.17%
2019/03/29	2	20.38	0	0.00	20.45	2	2,213	0.09%
2019/03/28	6	20.10	2	20.60	20.10	4	2,194	0.18%
2019/03/27	0	0.00	3	21.58	20.75	-3	2,160	-0.14%
2019/03/26	0	0.00	1	20.25	20.60	-1	1,972	-0.05%
2019/03/25	8	19.80	0	0.00	19.90	8	1,938	0.41%
2019/03/22	1	20.20	0	0.00	20.25	1	1,910	0.05%
2019/03/21	0	0.00	2	20.25	20.25	-2	1,877	-0.11%
2019/03/20	2	20.50	2	20.58	20.25	0	1,863	0.00%
2019/03/18	2	20.30	3	20.48	20.35	-1	1,870	-0.05%
2019/03/15	1	19.45	7	19.36	19.65	-6	1,744	-0.34%
2019/03/14	23	19.75	12	19.91	19.40	11	1,690	0.65%
2019/03/13	14	19.69	8	19.60	19.75	6	1,684	0.36%
2019/03/12	0	19.05	0	0.00	19.10	0	1,521	0.00%
2019/03/11	2	19.35	1	19.35	19.05	1	1,547	0.06%
2019/03/08	1	18.85	2	18.78	18.75	-1	1,502	-0.07%
2019/02/27	0	0.00	3	19.02	19.10	-3	1,513	-0.20%
2019/02/25	2	18.83	1	19.00	19.10	1	1,468	0.07%
2019/02/22	5	18.80	0	0.00	18.95	5	1,445	0.35%
2019/02/21	1	19.15	5	19.15	19.15	-4	1,415	-0.28%
2019/02/20	6	18.58	25	18.46	18.70	-19	1,238	-1.53%
2019/02/19	0	0.00	46	18.15	18.15	-46	1,165	-3.95%
2019/02/18	0	0.00	14	18.05	18.00	-14	1,168	-1.20%
2019/02/14	0	0.00	1	18.30	18.35	-1	1,157	-0.09%
2019/02/12	1	17.90	0	0.00	17.85	1	1,132	0.09%
2019/01/30	0	0.00	20	17.45	17.30	-20	1,136	-1.76%
2019/01/28	0	0.00	20	17.55	17.55	-20	1,156	-1.73%
2019/01/25	1	17.40	0	0.00	17.35	1	1,166	0.09%
2019/01/22	0	0.00	1	17.30	17.30	-1	1,205	-0.08%
2019/01/21	0	0.00	20	17.55	17.50	-20	1,220	-1.64%
2019/01/18	0	0.00	16	17.30	17.30	-16	1,243	-1.29%
2019/01/16	0	0.00	1	17.20	17.40	-1	1,293	-0.08%
2019/01/07	0	0.00	10	16.90	16.85	-10	1,718	-0.58%
2019/01/02	0	0.00	1	16.85	16.85	-1	2,167	-0.05%
2018/12/28	1	16.75	0	0.00	16.80	1	2,168	0.05%
2018/12/14	0	0.00	10	17.70	17.70	-10	2,365	-0.42%
2018/12/12	0	0.00	18	18.19	18.00	-18	2,337	-0.77%
2018/12/11	20	18.11	0	0.00	17.80	20	2,303	0.87%
2018/12/10	0	0.00	5	18.25	18.40	-5	2,218	-0.23%
2018/12/06	20	17.61	0	0.00	17.45	20	2,163	0.92%
2018/12/05	20	17.50	0	0.00	17.85	20	2,100	0.95%
2018/12/04	20	17.95	0	0.00	17.80	20	2,105	0.95%
2018/12/03	15	17.55	0	0.00	17.50	15	2,068	0.72%
2018/11/30	0	0.00	1	17.20	17.15	-1	2,045	-0.05%
2018/11/28	0	0.00	6	17.39	17.35	-6	2,017	-0.30%
2018/11/26	1	16.75	0	0.00	16.85	1	2,012	0.05%
2018/11/22	1	16.95	0	0.00	16.65	1	2,011	0.05%
2018/11/15	25	16.89	0	0.00	16.75	25	2,012	1.24%
2018/11/14	0	0.00	1	17.30	17.05	-1	2,001	-0.05%
2018/11/13	1	16.15	11	16.59	16.95	-10	1,970	-0.51%
2018/11/12	5	16.80	0	0.00	16.70	5	1,973	0.25%
2018/11/09	1	17.15	1	16.90	16.80	0	1,991	0.00%
2018/11/08	0	0.00	5	16.53	16.50	-5	2,012	-0.25%
2018/11/01	1	16.50	1	16.30	16.25	0	2,780	0.00%
2018/10/26	3	15.60	0	0.00	15.30	3	2,807	0.11%
2018/10/24	0	0.00	1	16.85	16.80	-1	2,763	-0.04%
2018/10/23	2	16.93	1	17.40	16.85	1	2,768	0.04%
2018/10/19	1	16.70	0	0.00	17.05	1	2,811	0.04%
2018/10/17	8	17.26	0	0.00	17.00	8	2,794	0.29%
2018/10/16	1	17.50	1	18.00	17.25	0	2,755	0.00%
2018/10/12	0	0.00	1	17.05	18.25	-1	2,535	-0.04%
2018/10/11	16	16.74	0	0.00	16.60	16	2,355	0.68%
2018/10/09	0	0.00	1	17.50	18.35	-1	2,306	-0.04%
2018/10/02	2	18.40	0	0.00	18.25	2	2,308	0.09%
2018/09/28	10	17.40	0	0.00	17.35	10	2,216	0.45%
2018/09/27	20	17.43	0	0.00	17.35	20	2,219	0.90%
2018/09/26	70	17.80	0	0.00	17.35	70	2,229	3.14%
2018/09/21	0	0.00	1	17.10	17.05	-1	2,225	-0.04%
2018/09/07	11	17.21	0	0.00	16.75	11	2,671	0.41%
2018/09/03	0	0.00	3	17.85	17.60	-3	2,738	-0.11%
2018/08/30	0	0.00	1	17.50	17.40	-1	2,908	-0.03%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/24	0	0.00	1	17.00	17.00	-1	2,924	-0.03%
2018/08/23	1	17.10	0	0.00	17.20	1	2,954	0.03%
2018/08/20	0	0.00	1	17.55	17.15	-1	3,105	-0.03%
2018/08/16	3	17.40	0	0.00	17.40	3	3,107	0.10%
2018/08/15	1	17.30	12	17.33	17.25	-11	3,098	-0.36%
2018/08/14	2	18.15	0	0.00	18.10	2	3,088	0.06%
2018/08/13	21	18.55	0	0.00	18.50	21	3,113	0.67%
2018/08/10	3	20.42	0	0.00	20.55	3	3,221	0.09%
2018/08/09	5	20.51	11	20.45	20.40	-6	3,170	-0.19%
2018/08/08	10	19.55	1	19.60	19.45	9	2,779	0.32%
2018/08/07	0	0.00	3	19.17	19.50	-3	2,723	-0.11%
2018/08/02	5	19.20	5	18.85	18.65	0	2,762	0.00%
2018/08/01	1	18.95	0	0.00	19.25	1	2,742	0.04%
2018/07/31	20	18.80	0	0.00	19.00	20	2,733	0.73%
2018/07/26	13	18.60	0	0.00	18.80	13	2,653	0.49%
2018/07/25	2	18.68	1	18.70	18.50	1	2,641	0.04%
2018/07/23	1	18.30	0	0.00	18.20	1	2,621	0.04%
2018/07/19	0	0.00	4	19.21	19.45	-4	2,535	-0.16%
2018/07/17	0	0.00	2	19.10	18.65	-2	2,456	-0.08%
2018/07/13	2	18.50	0	0.00	18.40	2	2,334	0.09%
2018/07/11	0	0.00	1	18.05	17.95	-1	2,290	-0.04%
2018/07/10	3	18.58	14	18.40	18.30	-11	2,270	-0.48%
2018/07/04	0	0.00	0	19.20	17.70	0	2,136	0.00%
2018/07/03	0	0.00	5	17.45	17.65	-5	2,123	-0.24%
2018/07/02	0	0.00	1	17.80	17.60	-1	2,094	-0.05%
2018/06/29	12	18.68	6	18.27	18.35	6	2,068	0.29%
2018/06/28	0	0.00	1	18.40	18.60	-1	1,818	-0.06%
2018/06/26	5	16.90	0	0.00	17.00	5	1,763	0.28%
2018/06/22	5	17.30	0	0.00	17.25	5	1,743	0.29%
2018/06/19	1	17.80	1	17.95	17.25	0	1,698	0.00%
2018/06/15	1	17.20	0	0.00	17.20	1	1,645	0.06%
2018/06/13	1	17.90	21	17.98	17.85	-20	1,589	-1.26%
2018/06/12	10	17.95	9	18.35	17.85	1	1,566	0.06%
2018/06/11	20	18.08	0	0.00	17.95	20	1,544	1.29%
2018/06/08	5	18.05	0	0.00	18.10	5	1,518	0.33%
2018/06/07	0	0.00	1	18.55	18.50	-1	1,467	-0.07%
2018/06/06	1	17.25	0	0.00	17.20	1	1,354	0.07%
2018/05/31	6	17.93	0	0.00	17.60	6	1,312	0.46%
2018/05/30	5	18.00	0	0.00	18.00	5	1,271	0.39%
2018/05/29	0	0.00	1	18.00	18.00	-1	1,195	-0.08%
2018/05/28	0	0.00	6	16.99	17.35	-6	1,119	-0.54%
2018/05/25	0	0.00	2	16.90	16.95	-2	1,102	-0.18%
2018/05/21	0	0.00	91	17.55	17.70	-91	1,014	-8.97%
2018/05/18	6	17.50	12	17.38	18.00	-6	906	-0.66%
2018/05/17	1	16.50	2	16.85	16.70	-1	672	-0.15%
2018/05/11	0	0.00	1	15.60	15.60	-1	568	-0.18%
2018/05/10	0	0.00	2	15.30	15.25	-2	500	-0.40%
2018/04/30	0	0.00	31	13.85	13.85	-31	581	-5.33%
2018/04/27	1	13.45	0	0.00	13.45	1	586	0.17%
2018/04/13	1	14.65	0	0.00	14.60	1	797	0.13%
2018/04/09	0	0.00	2	14.65	14.55	-2	1,110	-0.18%
2018/04/03	0	0.00	6	14.70	14.70	-6	1,113	-0.54%
2018/04/02	2	15.40	2	15.05	15.00	0	1,112	0.00%
2018/03/31	0	0.00	3	14.75	14.65	-3	1,108	-0.27%
2018/03/30	0	14.60	0	0.00	14.75	0	1,104	0.00%
2018/03/29	0	0.00	2	14.90	14.95	-2	1,107	-0.18%
2018/03/28	0	14.65	8	14.60	14.60	-8	1,094	-0.73%
2018/03/27	1	14.85	0	0.00	14.70	1	1,153	0.09%
2018/03/26	1	14.45	0	0.00	14.55	1	1,153	0.09%
2018/03/21	1	15.30	0	0.00	15.10	1	1,150	0.09%
2018/03/20	1	15.10	0	0.00	15.30	1	1,152	0.09%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/03/15	1	15.50	0	0.00	15.45	1	1,151	0.09%
2018/03/14	1	15.70	0	0.00	15.50	1	1,157	0.09%
2018/03/13	2	15.78	30	16.00	15.85	-28	1,152	-2.43%
2018/03/12	0	0.00	19	15.50	15.30	-19	1,122	-1.69%
2018/02/27	1	14.90	0	0.00	14.90	1	1,207	0.08%
2018/02/23	10	15.25	0	0.00	15.20	10	1,208	0.83%
2018/02/22	1	14.75	0	0.00	14.95	1	1,209	0.08%
2018/02/21	25	14.60	0	0.00	14.65	25	1,209	2.07%
2018/02/07	2	15.25	0	0.00	15.05	2	1,204	0.17%
2018/02/06	11	14.59	0	0.00	14.65	11	1,247	0.88%
2018/02/05	0	0.00	1	15.95	16.05	-1	1,272	-0.08%
2018/02/01	10	16.30	1	16.85	16.60	9	1,270	0.71%
2018/01/31	1	16.20	0	0.00	16.15	1	1,225	0.08%
2018/01/26	1	16.85	0	0.00	16.85	1	1,213	0.08%
2018/01/25	0	0.00	5	17.20	16.90	-5	1,214	-0.41%
2018/01/23	2	17.05	5	17.15	17.00	-3	1,187	-0.25%
2018/01/22	5	17.10	0	0.00	17.15	5	1,185	0.42%
2018/01/19	0	0.00	3	17.62	17.20	-3	1,184	-0.25%
2018/01/17	50	17.25	0	0.00	17.15	50	1,139	4.39%
2018/01/16	3	17.08	0	0.00	17.10	3	1,133	0.26%
2018/01/15	2	17.20	0	0.00	17.15	2	1,130	0.18%
2018/01/10	1	17.25	2	17.38	17.20	-1	1,099	-0.09%
2018/01/09	1	17.25	21	17.37	17.45	-20	1,042	-1.92%
2018/01/08	0	0.00	60	18.29	17.90	-60	997	-6.01%
2018/01/05	1	17.70	37	18.06	18.35	-36	860	-4.18%
2018/01/03	0	0.00	45	16.26	16.25	-45	697	-6.45%