長華* (8070)-國票-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
37.95
漲跌
▲1.85
漲幅
+5.12%
成交量
2,631張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	0	0.00	21	37.82	37.95	-21	3,156	-0.67%
2025/04/14	2	36.25	0	0.00	36.10	2	3,145	0.06%
2025/04/11	3	33.25	9	34.71	36.00	-6	3,115	-0.19%
2025/04/10	1	34.15	0	0.00	34.15	1	3,089	0.03%
2025/04/09	2	32.45	10	31.37	31.05	-8	3,186	-0.25%
2025/04/08	25	34.53	42	34.55	34.45	-17	3,245	-0.52%
2025/04/02	0	0.00	2	42.05	42.45	-2	3,500	-0.06%
2025/04/01	17	41.83	0	0.00	42.00	17	3,715	0.46%
2025/03/31	1	42.60	3	41.45	41.80	-2	3,889	-0.05%
2025/03/28	2	43.30	2	43.75	43.65	0	4,013	0.00%
2025/03/27	3	44.70	2	44.60	44.60	1	4,108	0.02%
2025/03/26	1	45.30	2	45.58	45.35	-1	4,210	-0.02%
2025/03/25	6	44.75	2	45.30	44.80	4	4,292	0.09%
2025/03/19	3	44.98	0	0.00	44.60	3	4,602	0.07%
2025/03/17	4	44.39	1	45.00	44.55	3	4,606	0.07%
2025/03/14	14	43.85	12	44.23	44.50	2	4,580	0.04%
2025/03/13	5.1	44.93	49	45.34	44.65	-43.9	4,487	-0.98%
2025/03/12	1	41.90	9	41.75	42.10	-8	4,266	-0.19%
2025/03/11	2	40.80	3	40.85	41.05	-1	4,321	-0.02%
2025/03/07	0	0.00	3	41.20	40.85	-3	4,351	-0.07%
2025/03/05	2	41.00	1	41.05	41.20	1	4,415	0.02%
2025/03/04	1	40.20	1	40.95	41.15	0	4,438	0.00%
2025/03/03	3	41.27	0	0.00	40.90	3	4,471	0.07%
2025/02/27	2	42.25	2	42.80	41.95	0	4,464	0.00%
2025/02/25	5	43.05	1	42.85	42.85	4	4,518	0.09%
2025/02/24	2	43.30	0	0.00	43.35	2	4,529	0.04%
2025/02/20	9	44.17	0	0.00	43.80	9	4,607	0.20%
2025/02/19	0	0.00	31	45.06	45.00	-31	4,626	-0.67%
2025/02/18	0	0.00	2	43.50	43.60	-2	4,590	-0.04%
2025/02/17	1	43.00	0	0.00	42.80	1	4,596	0.02%
2025/02/14	1	42.05	10	42.55	42.75	-9	4,662	-0.19%
2025/02/13	0	0.00	17	41.85	42.05	-17	4,744	-0.36%
2025/02/06	0	0.00	3	42.45	42.65	-3	5,291	-0.06%
2025/02/04	0	0.00	13	41.43	41.20	-13	5,425	-0.24%
2025/02/03	6	41.48	0	0.00	41.80	6	5,496	0.11%
2025/01/22	0	0.00	5	43.70	43.50	-5	5,537	-0.09%
2025/01/21	20	43.00	2	43.45	43.20	18	5,615	0.32%
2025/01/20	0	43.50	8	43.20	43.55	-8	5,637	-0.14%
2025/01/17	2	42.35	6	43.32	42.20	-4	5,701	-0.07%
2025/01/16	0	0.00	8	42.53	42.40	-8	5,815	-0.14%
2025/01/15	1	42.05	3	42.28	42.00	-2	5,842	-0.03%
2025/01/14	0	0.00	12	41.95	42.20	-12	5,889	-0.20%
2025/01/13	4.1	41.51	0.2	41.35	41.05	3.9	5,925	0.07%
2025/01/10	6	42.55	2	42.63	42.40	4	5,913	0.07%
2025/01/09	4	44.06	1	42.40	42.40	3	5,981	0.05%
2025/01/08	13.1	44.27	8	44.38	44.20	5.1	5,988	0.08%
2025/01/07	5	44.83	8	44.94	44.75	-3	6,013	-0.05%
2025/01/06	4	44.78	0	0.00	44.85	4	6,164	0.06%
2025/01/03	25	45.58	0	0.00	45.05	25	6,216	0.40%
2025/01/02	73	46.62	75	46.86	46.15	-2	6,218	-0.03%
2024/12/31	20	45.27	11	44.46	45.50	9	6,185	0.15%
2024/12/30	10	45.18	0	0.00	44.30	10	6,179	0.16%
2024/12/27	7	45.57	6	45.93	45.30	1	6,086	0.02%
2024/12/26	6	46.01	4	46.21	46.55	2	6,034	0.03%
2024/12/25	1	45.35	3	45.88	45.55	-2	6,030	-0.03%
2024/12/24	30	45.62	0	0.00	45.40	30	6,153	0.49%
2024/12/23	5	45.98	3	46.15	46.50	2	6,435	0.03%
2024/12/20	3	45.98	4	46.36	46.05	-1	6,692	-0.01%
2024/12/18	3	45.05	3	45.47	46.20	0	7,545	0.00%
2024/12/17	5	45.21	1	45.30	45.50	4	8,003	0.05%
2024/12/16	8.1	46.68	0	0.00	45.70	8.1	7,917	0.10%
2024/12/09	0	0.00	2	51.10	51.20	-2	8,535	-0.02%
2024/12/06	1	51.20	0	0.00	51.50	1	8,616	0.01%
2024/12/05	0	0.00	2	52.00	51.80	-2	8,833	-0.02%
2024/11/29	2	48.80	0	0.00	48.80	2	9,850	0.02%
2024/11/27	1	49.45	0	0.00	49.45	1	10,280	0.01%
2024/11/26	0	0.00	3	51.60	51.50	-3	10,483	-0.03%
2024/11/25	3	51.27	3	51.07	51.10	0	10,882	0.00%
2024/11/22	0	0.00	1	49.30	49.40	-1	11,316	-0.01%
2024/11/21	2.1	48.70	0	0.00	48.30	2.1	11,539	0.02%
2024/11/19	3	48.87	1	48.65	48.90	2	11,713	0.02%
2024/11/18	0.1	49.45	0	0.00	48.55	0.1	11,753	0.00%
2024/11/14	0	0.00	1	51.00	51.00	-1	11,896	-0.01%
2024/11/13	1	51.30	0	0.00	50.50	1	11,945	0.01%
2024/11/12	2.1	50.57	0	0.00	51.30	2.1	11,881	0.02%
2024/11/11	36.3	52.97	0	0.00	52.90	36.3	11,783	0.31%
2024/11/08	3	53.80	3	55.10	53.40	0	11,732	0.00%
2024/11/07	23.5	56.12	13	55.66	55.70	10.5	11,635	0.09%
2024/11/06	19	56.39	29.5	56.38	56.70	-10.5	11,520	-0.09%
2024/11/05	11	54.85	0	0.00	53.80	11	11,291	0.10%
2024/11/01	5	54.10	0	0.00	56.90	5	11,269	0.04%
2024/10/30	3.1	54.86	0	0.00	54.60	3.1	11,188	0.03%
2024/10/29	5.1	55.96	0	0.00	55.60	5.1	11,117	0.05%
2024/10/28	16.1	58.08	2	57.10	56.50	14.1	11,061	0.13%
2024/10/25	3	58.70	0	0.00	58.80	3	10,966	0.03%
2024/10/24	1	60.10	0	0.00	59.40	1	10,929	0.01%
2024/10/23	3	61.33	22	61.12	61.30	-19	10,863	-0.17%
2024/10/22	2	59.30	0	0.00	59.40	2	10,737	0.02%
2024/10/21	2	58.85	1	60.40	58.80	1	10,731	0.01%
2024/10/18	6	58.87	0	0.00	58.70	6	10,697	0.06%
2024/10/17	3	59.43	0	0.00	59.40	3	10,665	0.03%
2024/10/16	4	59.68	28	59.31	59.40	-24	10,659	-0.23%
2024/10/15	5	60.34	21	60.60	59.20	-16	10,593	-0.15%
2024/10/14	4	60.25	139	59.88	60.70	-135	10,558	-1.28%	大賣/鉅額交易
2024/10/11	18	61.85	8	62.38	60.40	10	10,529	0.09%
2024/10/09	2	59.70	5	60.32	60.50	-3	10,412	-0.03%
2024/10/08	5	59.30	5	59.20	59.50	0	10,349	0.00%
2024/10/07	1	58.50	0	0.00	59.00	1	10,314	0.01%
2024/10/04	76	58.50	0	0.00	57.60	76	10,257	0.74%
2024/10/01	4	60.53	7	60.83	60.50	-3	10,111	-0.03%
2024/09/30	11	63.08	5	61.00	61.10	6	10,065	0.06%
2024/09/27	3.1	63.96	1	65.70	63.70	2.1	10,017	0.02%
2024/09/26	10	64.98	5	66.58	63.60	5	9,860	0.05%
2024/09/25	123	68.77	4	70.15	68.10	119	9,587	1.24%	大買/鉅額交易
2024/09/24	6	67.58	16	68.72	69.10	-10	9,190	-0.11%
2024/09/23	8	64.53	13	66.42	66.50	-5	8,821	-0.06%
2024/09/20	24.1	66.74	13	68.42	65.60	11.1	8,502	0.13%
2024/09/19	13	65.91	47	65.09	66.10	-34	7,781	-0.44%
2024/09/16	0	0.00	3	61.40	61.30	-3	7,238	-0.04%
2024/09/13	16.2	62.07	10	62.71	61.40	6.2	7,326	0.08%
2024/09/12	3	60.97	18	61.32	61.30	-15	7,171	-0.21%
2024/09/11	6	59.47	10	60.79	59.80	-4	6,976	-0.06%
2024/09/10	13	59.71	9	60.06	59.40	4	6,839	0.06%
2024/09/09	11	58.65	12	59.29	60.00	-1	6,680	-0.01%
2024/09/06	9	59.23	6	59.38	58.50	3	6,604	0.05%
2024/09/05	5	60.40	4	61.20	59.70	1	6,453	0.02%
2024/09/04	13	59.04	15	59.87	58.80	-2	6,365	-0.03%
2024/09/03	107	62.10	84	61.37	60.90	23	6,284	0.37%	大買/
2024/09/02	9	60.62	9	60.72	59.50	0	6,088	0.00%
2024/08/30	14	62.67	16	62.24	62.30	-2	5,880	-0.03%
2024/08/29	9	58.02	12	59.12	59.20	-3	5,733	-0.05%
2024/08/28	8	58.01	1	57.90	57.90	7	5,783	0.12%
2024/08/27	1	59.70	28	59.64	59.90	-27	5,826	-0.46%
2024/08/26	14	56.96	46	58.61	58.40	-32	5,677	-0.56%
2024/08/23	7	52.39	26	53.87	54.30	-19	5,356	-0.35%
2024/08/22	8	51.46	9	51.42	51.70	-1	5,139	-0.02%
2024/08/21	2	49.90	1	49.85	50.00	1	5,015	0.02%
2024/08/20	4	49.23	0	0.00	49.70	4	5,022	0.08%
2024/08/19	1	48.80	0	0.00	49.30	1	5,094	0.02%
2024/08/16	7	48.82	14	49.91	48.70	-7	5,126	-0.14%
2024/08/15	0	0.00	4	47.08	47.05	-4	5,068	-0.08%
2024/08/14	2	44.65	0	0.00	44.55	2	5,155	0.04%
2024/08/13	0	0.00	1	43.65	43.80	-1	5,219	-0.02%
2024/08/12	0	0.00	4	42.90	42.95	-4	5,383	-0.07%
2024/08/09	1	42.85	0	0.00	42.55	1	5,602	0.02%
2024/08/08	3	42.15	0	0.00	41.85	3	5,678	0.05%
2024/08/07	0	0.00	7	42.98	42.80	-7	5,767	-0.12%
2024/08/06	1	39.15	0	0.00	41.25	1	5,848	0.02%
2024/08/05	2	41.63	61	40.37	41.40	-59	5,826	-1.01%
2024/08/02	58	44.99	85	45.15	44.70	-27	5,763	-0.47%
2024/08/01	16	45.93	0	0.00	45.75	16	5,795	0.28%
2024/07/31	168	46.00	5	45.85	45.85	163	5,861	2.78%	大買/鉅額交易
2024/07/19	1	45.55	1	45.35	45.35	0	6,074	0.00%
2024/07/18	2	45.83	2	46.13	45.85	0	6,181	0.00%
2024/07/17	0	0.00	1	46.25	46.35	-1	6,158	-0.02%
2024/07/16	3	45.93	2	45.75	46.00	1	6,140	0.02%
2024/07/15	0	0.00	4	45.41	45.40	-4	6,146	-0.07%
2024/07/12	0	0.00	1	45.30	45.40	-1	6,120	-0.02%
2024/07/11	3	45.25	6	45.25	45.10	-3	6,118	-0.05%
2024/07/10	7	44.31	1	44.25	44.30	6	6,110	0.10%
2024/07/09	3	44.83	2	44.25	44.25	1	6,129	0.02%
2024/07/08	2	45.28	2	45.10	45.10	0	6,118	0.00%
2024/07/05	2	45.50	1	45.35	45.35	1	6,144	0.02%
2024/07/04	4	44.75	2	44.65	44.65	2	6,146	0.03%
2024/07/03	6	44.13	1	44.05	44.70	5	6,175	0.08%
2024/07/02	2	44.45	3	44.37	44.35	-1	6,167	-0.02%
2024/07/01	0	0.00	3	44.82	44.80	-3	6,143	-0.05%
2024/06/28	2	46.50	0	0.00	45.35	2	6,164	0.03%
2024/06/27	1	47.00	0	0.00	47.05	1	6,110	0.02%
2024/06/26	0	47.05	1	47.10	47.15	-1	6,119	-0.02%
2024/06/24	1	46.90	4	46.65	46.65	-3	6,086	-0.05%
2024/06/21	9	47.83	0	0.00	47.80	9	6,086	0.15%
2024/06/20	3	48.55	1	47.80	48.10	2	6,091	0.03%
2024/06/19	2	50.80	0	0.00	49.05	2	5,993	0.03%
2024/06/18	3	51.80	0	0.00	51.10	3	5,917	0.05%
2024/06/12	0	0.00	3	51.60	51.90	-3	5,899	-0.05%
2024/06/11	0	0.00	12	51.40	51.40	-12	5,809	-0.21%
2024/06/07	5	50.96	1	51.80	51.70	4	5,710	0.07%
2024/06/06	1	49.95	0	0.00	49.75	1	5,599	0.02%
2024/06/05	13	49.85	13	49.59	50.20	0	5,452	0.00%
2024/06/04	12	50.71	11	50.50	50.30	1	5,287	0.02%
2024/06/03	1	51.60	1	53.30	51.50	0	5,122	0.00%
2024/05/31	1	55.10	7	54.13	52.90	-6	4,975	-0.12%
2024/05/30	7	51.73	4	54.25	54.80	3	4,729	0.06%
2024/05/29	2	51.03	3	50.10	51.50	-1	4,480	-0.02%
2024/05/27	3	51.10	2	51.50	51.50	1	4,373	0.02%
2024/05/24	2	50.30	2	50.65	51.20	0	4,385	0.00%
2024/05/23	6	50.28	1	50.80	49.20	5	4,315	0.12%
2024/05/22	1	53.10	1	53.00	52.10	0	4,167	0.00%
2024/05/21	5	51.30	0	0.00	53.10	5	4,075	0.12%
2024/05/20	0	0.00	10	51.55	52.30	-10	3,977	-0.25%
2024/05/17	2	48.25	0	0.00	49.20	2	3,904	0.05%
2024/05/16	1	48.85	2	47.95	47.15	-1	3,899	-0.03%
2024/05/15	2	49.33	6	50.62	49.30	-4	3,816	-0.10%
2024/05/10	1	45.65	4	45.61	46.20	-3	3,466	-0.09%
2024/05/09	0	0.00	2	44.65	43.90	-2	3,395	-0.06%
2024/05/08	0	0.00	42	44.64	44.70	-42	3,387	-1.24%
2024/05/07	2	45.45	82	45.06	44.85	-80	3,345	-2.39%
2024/05/06	2	45.18	1	45.25	45.35	1	3,286	0.03%
2024/05/03	1	44.50	0	0.00	44.50	1	3,194	0.03%
2024/05/02	0	0.00	4	44.60	44.50	-4	3,158	-0.13%
2024/04/30	2	44.55	1	44.45	44.70	1	3,131	0.03%
2024/04/29	2	44.35	1	44.10	44.15	1	3,093	0.03%
2024/04/26	2	43.73	1	44.10	43.95	1	3,062	0.03%
2024/04/25	12	44.71	5	44.83	44.15	7	2,994	0.23%
2024/04/24	124	44.56	1.3	44.21	44.85	122.7	2,828	4.34%	大買/鉅額交易
2024/04/18	7	40.30	4	40.96	41.05	3	2,661	0.11%