陞泰 (8072)-國票-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.35
漲跌
▲0.20
漲幅
+0.74%
成交量
20張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.95	0	0.00	27.15	1	69	1.45%
2024/11/19	2	27.00	0	0.00	27.15	2	69	2.86%
2024/11/06	2	27.60	0	0.00	27.50	2	76	2.61%
2024/11/05	3	27.65	0	0.00	27.50	3	78	3.83%
2024/10/25	1	28.65	1	28.65	28.05	0	92	0.00%
2024/10/23	2	27.90	0	0.00	27.90	2	93	2.13%
2024/10/17	11	26.87	0	0.00	26.85	11	107	10.22%
2024/10/14	1	26.55	1	26.35	26.35	0	113	0.00%
2024/10/08	3	27.20	0	0.00	26.95	3	124	2.42%
2024/10/07	2	27.20	0	0.00	27.30	2	131	1.52%
2024/09/20	1	26.55	0	0.00	26.65	1	203	0.49%
2024/09/19	4	26.60	0	0.00	26.50	4	207	1.93%
2024/09/16	2	26.75	0	0.00	26.65	2	230	0.87%
2024/09/13	8	26.43	0	0.00	26.45	8	249	3.21%
2024/09/06	2	26.00	0	0.00	25.90	2	266	0.75%
2024/09/02	8	27.41	0	0.00	27.05	8	269	2.97%
2024/08/12	3	27.40	0	0.00	27.05	3	302	0.99%
2024/08/07	0	0.00	8	27.50	27.55	-8	299	-2.68%
2024/08/06	8	26.18	0	0.00	26.15	8	298	2.68%
2024/08/01	0	0.00	1	30.50	30.45	-1	288	-0.35%
2024/07/23	2	30.40	0	0.00	30.25	2	282	0.71%
2024/07/22	2	30.60	0	0.00	30.25	2	279	0.72%
2024/07/16	0	0.00	1	30.05	29.85	-1	265	-0.38%
2024/07/09	0	0.00	1	30.10	30.00	-1	253	-0.39%
2024/07/04	0.6	31.80	0	0.00	31.50	0.6	232	0.26%
2024/06/28	0.2	31.00	0	0.00	31.10	0.2	202	0.11%
2024/06/26	0.1	32.25	0	0.00	32.40	0.1	190	0.04%
2024/06/21	0	0.00	12	32.28	32.05	-12	166	-7.20%
2024/06/20	0	0.00	7	31.21	31.70	-7	151	-4.62%
2024/06/18	0	0.00	3	30.00	30.00	-3	131	-2.28%
2024/06/17	0	0.00	2	30.20	30.15	-2	128	-1.55%
2024/06/07	6	28.98	0	0.00	28.70	6	113	5.27%
2024/06/05	4	28.83	0	0.00	28.80	4	117	3.40%
2024/06/03	2	29.20	0	0.00	29.15	2	125	1.60%
2024/05/30	5	29.48	0	0.00	29.40	5	135	3.68%
2024/05/29	2	29.60	0	0.00	29.60	2	163	1.23%
2024/05/28	0	0.00	2	29.00	29.00	-2	184	-1.08%
2024/05/27	3	28.45	0	0.00	28.40	3	180	1.66%
2024/05/22	0	27.90	0	0.00	27.85	0	166	0.00%
2024/04/30	0.1	26.60	0	0.00	26.45	0.1	220	0.04%
2024/04/15	0	27.15	0	0.00	27.05	0	225	0.02%
2024/04/12	0.3	27.20	0	0.00	26.90	0.3	224	0.11%
2024/03/04	0	0.00	1	30.30	30.05	-1	190	-0.50%
2024/02/16	0	0.00	1	27.20	27.10	-1	134	-0.74%
2023/09/22	0	0.00	3	26.62	26.80	-3	178	-1.68%
2023/09/18	3	27.30	0	0.00	27.10	3	303	0.99%
2023/08/02	2	26.60	0	0.00	26.25	2	395	0.51%
2023/07/03	0	0.00	1	30.40	30.70	-1	448	-0.22%
2023/06/30	1	30.60	0	0.00	30.50	1	437	0.23%
2023/06/29	0	0.00	1	31.50	31.15	-1	420	-0.24%
2023/06/28	1	30.75	1	30.15	30.95	0	384	0.00%
2023/06/27	1	29.35	0	0.00	29.35	1	367	0.27%
2023/06/26	0	0.00	2	30.10	30.30	-2	338	-0.59%
2023/06/16	1	27.90	0	0.00	27.90	1	308	0.32%
2023/06/01	1	27.90	0	0.00	27.95	1	326	0.31%
2023/05/15	2	26.70	0	0.00	26.75	2	358	0.56%
2023/04/28	0.1	28.85	0	0.00	26.70	0.1	351	0.02%
2023/04/21	0	0.00	11	26.71	26.55	-11	350	-3.14%
2023/04/20	0	0.00	12	27.60	27.20	-12	348	-3.45%
2023/04/17	0	0.00	3	28.35	28.35	-3	339	-0.88%
2023/04/14	0	0.00	9	28.26	28.25	-9	337	-2.67%
2023/03/28	0	0.00	2	27.30	27.10	-2	308	-0.65%
2023/03/21	2	26.20	0	0.00	26.30	2	309	0.65%
2023/03/08	5	28.50	5	28.65	28.75	0	655	0.00%
2023/03/07	5	28.60	5	28.90	28.80	0	685	0.00%
2023/03/06	0	0.00	2	29.00	28.80	-2	746	-0.27%
2022/12/21	2	26.80	0	0.00	26.75	2	1,259	0.16%
2022/12/09	0	0.00	1	29.50	29.30	-1	1,240	-0.08%
2022/12/02	12	33.32	12	34.23	33.45	0	1,146	0.00%
2022/11/30	0.2	31.45	1	31.10	31.40	-0.8	945	-0.08%
2022/11/25	0	0.00	1	31.75	31.00	-1	822	-0.12%
2022/11/23	4	34.46	1	34.55	32.65	3	719	0.42%
2022/11/22	0	0.00	4	33.05	33.50	-4	571	-0.70%
2022/11/21	4	33.54	0	0.00	33.65	4	495	0.81%
2022/11/18	3	30.38	4	30.15	30.60	-1	403	-0.25%
2022/11/17	1	28.80	0	0.00	28.80	1	366	0.27%
2022/11/15	0	0.00	1	27.45	26.60	-1	366	-0.27%
2022/11/09	2	27.80	1	27.70	28.05	1	379	0.26%
2022/09/14	1	26.00	0	0.00	26.95	1	222	0.45%
2022/09/06	0	0.00	1	24.15	24.35	-1	211	-0.47%
2022/08/24	3	28.45	3	27.15	27.10	0	183	0.00%
2022/08/23	1	27.40	0	0.00	27.70	1	117	0.85%
2022/08/22	0	0.00	2	25.15	25.20	-2	94	-2.13%
2022/04/26	0	0.00	2	23.80	23.80	-2	33	-6.00%
2022/04/18	0	0.00	2	24.10	24.05	-2	34	-5.77%
2022/04/08	0	0.00	4	24.20	24.30	-4	37	-10.57%
2021/08/06	1	25.20	0	0.00	25.20	1	44	2.25%
2021/07/30	2	25.30	0	0.00	25.15	2	54	3.64%
2021/07/22	2	25.48	0	0.00	25.35	2	67	2.98%
2021/06/29	0	0.00	0.4	25.20	24.90	-0.4	99	-0.45%
2021/06/21	0	28.60	0	0.00	25.20	0	102	0.04%
2021/06/15	0.2	25.40	0	0.00	25.35	0.2	101	0.20%
2021/05/19	1	24.50	0	0.00	24.60	1	114	0.88%
2021/01/12	0	0.00	2	28.90	30.45	-2	104	-1.92%
2021/01/08	0	0.00	3	28.10	27.80	-3	89	-3.34%
2020/12/01	5	27.40	0	0.00	27.40	5	316	1.58%
2020/11/12	0	0.00	6	28.95	27.80	-6	314	-1.91%
2020/11/09	0	0.00	15	29.42	29.35	-15	313	-4.78%
2020/11/05	0	0.00	2	29.50	29.65	-2	318	-0.63%
2020/10/30	2	29.85	0	0.00	29.65	2	333	0.60%
2020/10/29	3	29.90	0	0.00	29.90	3	333	0.90%
2020/10/22	10	31.16	0	0.00	31.00	10	345	2.90%
2020/10/21	2	30.50	0	0.00	30.50	2	351	0.57%
2020/10/16	1	30.70	0	0.00	30.65	1	413	0.24%
2020/10/12	5	31.36	0	0.00	30.90	5	426	1.17%
2020/10/08	1	32.10	0	0.00	32.25	1	425	0.24%
2020/10/07	2	32.00	0	0.00	32.15	2	426	0.47%
2020/10/06	24	32.31	0	0.00	32.30	24	429	5.59%
2020/10/05	5	31.55	0	0.00	32.10	5	432	1.16%
2020/09/30	15	31.50	0	0.00	31.50	15	431	3.47%
2020/09/24	3	30.50	0	0.00	30.85	3	432	0.69%
2020/09/23	6	32.00	0	0.00	31.50	6	428	1.40%
2020/09/16	1	34.30	10	34.88	34.40	-9	358	-2.51%
2020/09/15	0	0.00	15	33.18	33.35	-15	308	-4.86%
2020/09/14	0	0.00	15	31.23	30.35	-15	312	-4.80%
2020/09/11	0	0.00	10	31.15	30.90	-10	321	-3.11%
2020/09/10	3	29.40	2	29.20	30.90	1	311	0.32%
2020/09/02	6	28.31	0	0.00	28.00	6	386	1.55%
2020/09/01	5	28.76	0	0.00	28.65	5	393	1.27%
2020/08/31	1	28.60	0	0.00	28.80	1	392	0.25%
2020/08/20	2	28.70	0	0.00	27.90	2	392	0.51%
2020/08/10	8	30.86	0	0.00	30.75	8	375	2.13%
2020/08/05	0	0.00	2	29.75	30.80	-2	368	-0.54%
2020/07/30	2	28.70	0	0.00	28.65	2	366	0.55%
2020/07/29	7	28.44	0	0.00	28.10	7	365	1.92%
2020/07/28	6	27.85	0	0.00	27.60	6	363	1.65%
2020/07/27	4	29.05	0	0.00	29.00	4	357	1.12%
2020/07/24	0	0.00	5	30.55	30.55	-5	355	-1.41%
2020/07/23	0	0.00	1	32.75	32.45	-1	347	-0.29%
2020/07/21	0	0.00	11	29.85	30.50	-11	293	-3.75%
2020/07/17	0	0.00	2	28.50	27.40	-2	276	-0.72%
2020/07/16	3	27.12	0	0.00	27.10	3	275	1.09%
2020/07/13	1	28.50	1	28.25	28.25	0	269	0.00%
2020/07/10	11	27.55	0	0.00	27.20	11	265	4.14%
2020/07/09	0	0.00	17	28.20	28.55	-17	260	-6.53%
2020/07/08	5	28.60	5	28.90	28.10	0	257	0.00%
2020/07/01	5	27.90	1	27.10	27.10	4	243	1.64%
2020/06/29	0	0.00	1	28.10	28.00	-1	238	-0.42%
2020/06/24	1	28.40	0	0.00	28.75	1	236	0.42%
2020/06/23	3	28.60	0	0.00	28.20	3	233	1.28%
2020/06/22	2	29.10	0	0.00	28.95	2	229	0.87%
2020/06/19	16	31.30	37	31.10	29.50	-21	225	-9.32%
2020/06/18	1	27.80	1	28.20	30.10	0	200	0.00%
2020/06/17	6	27.84	0	0.00	27.50	6	187	3.20%
2020/06/15	0	0.00	1	28.30	28.75	-1	182	-0.55%
2020/06/11	1	27.30	0	0.00	27.55	1	161	0.62%
2020/06/10	6	27.33	2	28.35	28.30	4	150	2.65%
2020/04/17	0.1	20.05	0	0.00	20.05	0.1	94	0.05%
2020/03/18	0	0.00	1	20.00	20.00	-1	71	-1.40%
2020/03/09	1	20.05	0	0.00	20.00	1	47	2.10%
2019/11/19	0.1	20.80	0	0.00	20.95	0.1	57	0.18%
2019/11/13	0	20.80	0	0.00	20.90	0	57	0.08%
2019/09/24	0	0.00	1	20.90	20.90	-1	27	-3.58%
2019/09/20	1	21.20	0	0.00	21.10	1	27	3.61%
2019/03/26	0	0.00	19	22.20	22.45	-19	49	-38.18%
2019/02/27	0	0.00	1	22.60	22.55	-1	53	-1.86%
2019/02/26	1	22.95	0	0.00	22.75	1	53	1.85%
2018/12/12	1	21.80	0	0.00	21.85	1	56	1.78%
2018/10/31	0.2	20.30	0	0.00	20.40	0.2	28	0.69%
2018/05/03	0	0.00	2	21.10	21.10	-2	45	-4.41%
2018/05/02	0	0.00	1	21.00	21.10	-1	45	-2.21%
2018/04/30	0	0.00	8	21.07	21.20	-8	45	-17.65%
2018/01/23	0	0.00	0.6	21.35	21.45	-0.6	31	-1.92%