福華 (8085)-國票-台南券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
454張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	37.45	37.90	-1	1,352	-0.07%
2024/11/29	0	36.96	0	0.00	36.60	0	1,431	0.00%
2024/11/28	0	36.60	0.1	36.90	36.50	0	1,613	0.00%
2024/11/27	0.1	37.80	0	0.00	37.30	0.1	1,693	0.01%
2024/11/22	0.1	40.03	0	0.00	40.00	0.1	1,675	0.01%
2024/11/21	1	38.65	0	0.00	38.50	1	1,651	0.06%
2024/11/20	0	0.00	1	36.30	37.75	-1	1,600	-0.06%
2024/11/18	0	33.55	0	0.00	33.80	0	1,593	0.00%
2024/11/14	0	36.00	0	0.00	34.00	0	1,605	0.00%
2024/11/13	0	0.00	1	34.80	35.90	-1	1,610	-0.06%
2024/11/07	0	37.40	0	0.00	36.75	0	1,674	0.00%
2024/11/05	0	35.20	0	0.00	36.00	0	1,692	0.00%
2024/10/22	1	38.75	0	0.00	37.60	1	2,006	0.05%
2024/10/21	0	37.90	0	0.00	37.10	0	1,977	0.00%
2024/10/17	0	37.25	0	0.00	37.00	0	2,014	0.00%
2024/10/15	0	38.30	0	0.00	37.55	0	2,071	0.00%
2024/10/14	2	37.75	0	0.00	37.80	2	2,148	0.09%
2024/10/11	0	0.00	0	38.05	38.05	0	2,164	0.00%
2024/09/26	5	45.44	5	43.25	43.25	0	3,140	0.00%
2024/09/25	0	42.75	0	0.00	42.00	0	3,267	0.00%
2024/09/09	0	0.00	1	42.25	42.50	-1	6,484	-0.02%
2024/09/02	0	47.02	1	50.10	45.45	-1	6,844	-0.01%
2024/08/30	1	47.50	3	46.60	47.35	-2	6,880	-0.03%
2024/08/29	3	45.87	0	0.00	46.45	3	6,762	0.04%
2024/08/28	0	42.80	0	0.00	42.45	0	6,688	0.00%
2024/08/27	0	42.93	0	0.00	43.25	0	6,705	0.00%
2024/08/26	0	43.65	0	0.00	42.95	0	6,719	0.00%
2024/08/22	0	44.98	0	0.00	45.05	0	6,730	0.00%
2024/08/19	0	0.00	1	45.55	45.70	-1	6,738	-0.01%
2024/08/14	4	45.24	4	44.30	44.20	0	6,722	0.00%
2024/08/06	0.1	39.80	0	0.00	38.70	0.1	6,699	0.00%
2024/08/05	0	0.00	1	41.85	41.85	-1	6,709	-0.01%
2024/07/26	0	0.00	3	44.65	44.75	-3	6,769	-0.04%
2024/07/23	11	48.76	7.5	46.71	46.50	3.5	6,716	0.05%
2024/07/19	1	54.90	0	0.00	54.90	1	6,485	0.02%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/17	1	68.00	0	0.00	67.60	1	6,548	0.02%
2024/07/16	1	67.70	0	0.00	68.00	1	6,571	0.02%
2024/07/11	1	68.80	1	66.40	66.20	0	6,623	0.00%
2024/07/10	2	63.50	6	67.68	68.30	-4	6,605	-0.06%
2024/07/09	8	62.83	0	0.00	62.10	8	6,527	0.12%
2024/07/08	10	63.02	0	0.00	61.60	10	6,506	0.15%
2024/07/05	7	67.49	0	0.00	67.70	7	6,388	0.11%
2024/07/03	3	70.13	0	0.00	70.10	3	6,398	0.05%
2024/07/02	5	70.06	2	71.20	70.30	3	6,292	0.05%
2024/07/01	2	68.20	0	0.00	67.80	2	6,168	0.03%
2024/06/28	3	71.47	0	0.00	72.20	3	6,103	0.05%
2024/06/27	3	74.17	0	0.00	72.90	3	6,024	0.05%
2024/06/26	0.5	81.40	0	0.00	80.90	0.5	5,774	0.01%
2024/06/25	1	89.40	1	86.50	86.80	0	5,603	0.00%
2024/06/24	5	89.72	0	0.00	87.90	5	5,449	0.09%
2024/06/19	1	94.00	0	0.00	94.10	1	4,669	0.02%
2024/06/17	1	93.00	1	89.10	93.00	0	4,350	0.00%
2024/06/14	0	0.00	1	82.80	85.00	-1	4,040	-0.02%
2024/06/11	0	0.00	1	76.70	76.80	-1	3,733	-0.03%
2024/06/06	0	0.00	16	76.84	76.60	-16	3,741	-0.43%
2024/06/05	1	73.90	12	74.43	74.60	-11	3,705	-0.30%
2024/05/13	0	0.00	1	68.00	66.80	-1	6,146	-0.02%
2024/05/09	0	0.00	5	72.10	70.70	-5	6,531	-0.08%
2024/05/08	5	72.08	5	71.50	71.50	0	6,567	0.00%
2024/04/29	1	67.60	0	0.00	67.00	1	7,005	0.01%
2024/04/23	10	66.20	0	0.00	65.00	10	7,329	0.14%
2024/04/22	4	68.00	0	0.00	68.00	4	7,401	0.05%
2024/04/18	3	70.57	0	0.00	70.30	3	7,565	0.04%
2024/04/17	5	71.74	0	0.00	71.80	5	7,542	0.07%
2024/04/16	6	68.62	0	0.00	69.30	6	7,474	0.08%
2024/04/12	1	67.40	0	0.00	68.10	1	7,439	0.01%
2024/04/11	1	68.00	0	0.00	67.20	1	7,483	0.01%
2024/04/10	3	70.13	5	67.30	67.50	-2	7,416	-0.03%
2024/04/09	4	74.78	3	73.80	73.50	1	7,253	0.01%
2024/04/08	3	76.43	1	76.30	76.00	2	7,216	0.03%
2024/04/03	1	79.30	0	78.60	77.50	1	7,196	0.01%
2024/04/02	5	78.92	1	78.70	78.80	4	7,171	0.06%
2024/04/01	0	0.00	2	77.95	77.20	-2	7,126	-0.03%
2024/03/29	6	75.65	5	74.22	74.30	1	7,091	0.01%
2024/03/28	2	75.40	3	76.30	75.50	-1	6,996	-0.01%
2024/03/27	0	0.00	0	73.95	72.80	0	6,953	0.00%
2024/03/26	0	73.10	0	71.90	72.00	0	7,066	0.00%
2024/03/21	0	0.00	0	72.60	72.20	0	7,745	0.00%
2024/03/20	0	0.00	0	72.90	71.30	0	7,734	0.00%
2024/03/19	2	73.60	0	73.20	73.50	2	7,738	0.03%
2024/03/18	0	0.00	2	75.00	73.50	-2	7,671	-0.03%
2024/03/15	0	72.20	0	0.00	72.00	0	7,597	0.00%
2024/03/14	0	0.00	0	70.23	70.10	0	7,621	0.00%
2024/03/12	2	73.30	0	0.00	73.30	2	7,579	0.03%
2024/03/08	0	68.80	0	0.00	70.00	0	7,409	0.00%
2024/03/07	0	0.00	1	71.00	70.00	-1	7,336	-0.01%
2024/03/05	0	0.00	1	71.50	72.10	-1	7,192	-0.01%
2024/03/04	1	70.80	2	71.20	71.50	-1	7,034	-0.01%
2024/03/01	7	78.66	6	79.65	73.80	1	6,829	0.01%
2024/02/29	3	75.30	3	76.10	76.40	0	6,008	0.00%
2024/02/26	1	70.00	1	68.50	69.20	0	5,608	0.00%
2024/02/23	2	67.40	5	66.84	67.10	-3	5,425	-0.06%
2024/02/22	4	68.50	3	67.00	67.00	1	5,301	0.02%
2024/02/21	4	64.05	9	64.04	63.60	-5	5,098	-0.10%
2024/02/20	1	59.00	2	60.50	60.10	-1	4,975	-0.02%
2024/02/19	2	60.90	0	0.00	59.50	2	4,926	0.04%
2024/02/16	2	61.65	0	0.00	62.10	2	4,846	0.04%
2024/02/02	1	64.90	1	65.50	65.70	0	4,644	0.00%
2024/02/01	5	65.54	2	64.95	66.10	3	4,505	0.07%
2024/01/31	0	0.00	1	62.00	61.30	-1	4,238	-0.02%
2024/01/30	4	60.43	6	60.00	60.40	-2	4,267	-0.05%
2024/01/29	5	60.88	5	61.90	61.50	0	4,180	0.00%
2024/01/26	0	56.80	1	57.10	57.10	-1	3,946	-0.03%
2024/01/24	0	0.00	1	56.90	57.40	-1	3,880	-0.03%
2024/01/23	1	55.60	3	55.33	55.60	-2	3,775	-0.05%
2024/01/22	2	56.60	1	55.00	55.00	1	3,756	0.03%
2024/01/19	0	0.00	2	52.30	52.30	-2	3,669	-0.05%
2024/01/18	1	53.50	0	0.00	53.60	1	3,614	0.03%
2024/01/17	2	53.60	1	53.30	52.60	1	3,510	0.03%
2024/01/16	1	57.70	3	59.10	57.80	-2	3,373	-0.06%
2024/01/15	3	58.47	3	58.47	57.20	0	3,233	0.00%
2024/01/08	0	0.00	10	53.30	53.60	-10	2,850	-0.35%
2024/01/05	12	52.72	2	52.90	52.40	10	2,756	0.36%
2024/01/02	2	50.00	2	49.50	49.50	0	2,605	0.00%
2023/12/27	2	52.70	1	52.80	49.50	1	2,495	0.04%
2023/12/26	1	54.30	0	0.00	53.90	1	2,432	0.04%
2023/12/25	2	53.95	2	54.30	54.00	0	2,324	0.00%
2023/12/21	1	55.00	1	54.20	53.70	0	2,166	0.00%
2023/12/20	7	59.93	2	57.95	55.60	5	1,980	0.25%
2023/12/19	2	56.45	0	0.00	58.80	2	1,355	0.15%
2023/12/15	0	48.50	0	0.00	48.70	0	1,087	0.00%
2023/12/14	1	46.85	1	47.75	49.20	0	1,106	0.00%
2023/12/13	0	47.35	0	0.00	47.30	0	1,065	0.00%
2023/12/04	0	43.85	0	0.00	43.25	0	935	0.00%
2023/11/27	0	41.00	0	0.00	40.75	0	999	0.00%
2023/11/21	0	0.00	3	40.23	40.10	-3	1,020	-0.29%
2023/11/20	0	0.00	1	40.40	40.10	-1	1,027	-0.10%
2023/11/17	2	41.40	1	42.10	41.65	1	1,033	0.10%
2023/11/16	0	0.00	3	40.10	40.50	-3	1,027	-0.29%
2023/11/15	0	0.00	3	39.03	38.80	-3	1,034	-0.29%
2023/11/13	0	0.00	1	40.70	40.55	-1	1,046	-0.10%
2023/11/10	0	40.90	8	40.72	40.70	-8	1,045	-0.77%
2023/11/09	0	0.00	7	40.44	40.80	-7	1,063	-0.66%
2023/11/08	0	0.00	2	39.50	39.50	-2	1,073	-0.19%
2023/11/07	2	37.30	2	38.45	38.15	0	1,069	0.00%
2023/11/06	1	38.90	0	0.00	38.60	1	980	0.10%
2023/11/03	1	38.05	0	0.00	38.00	1	980	0.10%
2023/11/01	0	32.00	0	0.00	34.00	0	980	0.00%
2023/10/30	0	33.75	0	0.00	31.20	0	972	0.00%
2023/10/27	11	33.36	4	30.75	30.70	7	954	0.73%
2023/10/26	5	34.77	4	34.44	34.10	1	945	0.11%
2023/10/23	5	34.92	5	36.83	36.15	0	936	0.00%
2023/10/20	1	37.60	1	40.60	36.10	0	922	0.00%
2023/10/17	2	40.95	0	0.00	40.20	2	922	0.22%
2023/10/12	0	0.00	2	41.83	41.80	-2	986	-0.20%
2023/10/11	2	40.30	1	40.45	40.10	1	1,025	0.10%
2023/10/06	2	40.60	3	40.65	40.85	-1	1,036	-0.10%
2023/10/05	0	0.00	2	40.60	40.60	-2	1,049	-0.19%
2023/10/04	2	40.50	2	40.83	40.45	0	1,061	0.00%
2023/10/02	2	42.00	2	42.35	41.20	0	1,110	0.00%
2023/09/28	0	0.00	2	40.03	42.70	-2	1,117	-0.18%
2023/09/27	1	39.00	0	0.00	38.85	1	1,133	0.09%
2023/09/26	0	0.00	3	40.57	39.50	-3	1,165	-0.26%
2023/09/25	2	39.05	0	0.00	39.90	2	1,205	0.17%
2023/09/22	4	39.83	4	39.84	39.40	0	1,249	0.00%
2023/09/20	2	39.35	0	0.00	38.50	2	1,344	0.15%
2023/09/19	0	0.00	2	41.10	41.10	-2	1,329	-0.15%
2023/09/15	4	34.10	5	34.73	34.70	-1	1,326	-0.08%
2023/09/13	1	33.50	0	0.00	33.35	1	1,493	0.07%
2023/09/12	3	32.90	3	34.65	34.30	0	1,565	0.00%
2023/09/11	2	33.80	2	33.50	33.35	0	1,583	0.00%
2023/09/06	5	34.83	6	34.55	34.00	-1	1,629	-0.06%
2023/09/05	2	34.55	2	36.45	36.60	0	1,651	0.00%
2023/09/04	11	40.40	0	0.00	37.80	11	1,682	0.65%
2023/09/01	4	42.38	1	42.30	42.00	3	1,664	0.18%
2023/08/31	5	42.67	4	42.21	43.10	1	1,688	0.06%
2023/08/29	3	41.80	3	43.25	43.35	0	1,740	0.00%
2023/08/28	7	43.34	0	0.00	42.65	7	1,745	0.40%
2023/08/25	2	42.10	7	43.28	43.40	-5	1,743	-0.29%
2023/08/24	5	42.27	2	41.85	41.75	3	1,782	0.17%
2023/08/22	2	41.00	0	0.00	40.95	2	1,973	0.10%
2023/07/31	5	41.60	5	43.20	43.50	0	2,655	0.00%
2023/07/12	0	0.00	2	46.63	46.50	-2	3,173	-0.06%
2023/07/07	2	48.45	0	0.00	48.55	2	3,126	0.06%
2023/07/04	0	0.00	4	51.35	51.20	-4	3,040	-0.13%
2023/07/03	5	50.26	1	50.30	50.10	4	3,004	0.13%
2023/06/29	4	49.76	4	50.05	49.55	0	2,907	0.00%
2023/06/28	6	48.88	8	49.24	49.70	-2	2,844	-0.07%
2023/06/27	9	46.01	12	46.08	45.95	-3	2,772	-0.11%
2023/06/21	15	45.74	20	46.02	45.60	-5	2,722	-0.18%
2023/06/20	2	45.40	2	45.85	45.95	0	2,685	0.00%
2023/06/19	13	44.58	3	44.23	45.30	10	2,609	0.38%
2023/06/16	30	41.42	59	41.53	42.20	-29	2,490	-1.16%
2023/06/15	22	39.22	63	39.64	39.55	-41	2,413	-1.70%
2023/06/13	10	40.80	10	39.00	39.00	0	2,359	0.00%
2023/06/12	6	39.24	8	39.11	38.60	-2	2,340	-0.09%
2023/06/09	16	39.49	51	40.61	40.35	-35	2,298	-1.52%
2023/06/08	20	38.85	10	38.11	38.40	10	2,250	0.44%
2023/06/07	3	37.00	2	37.65	37.95	1	2,174	0.05%
2023/06/06	22	37.47	20	36.90	36.95	2	2,168	0.09%
2023/06/05	10	37.73	10	38.50	38.30	0	2,140	0.00%
2023/06/02	2	37.20	4	37.45	37.70	-2	2,107	-0.09%
2023/05/31	0	0.00	5	37.10	37.10	-5	2,072	-0.24%
2023/05/30	10	36.97	10	36.60	36.60	0	2,055	0.00%
2023/05/29	56	37.20	47	41.90	36.90	9	2,005	0.45%
2023/05/26	4	37.38	6	37.94	38.10	-2	1,815	-0.11%
2023/05/25	10	37.80	0	0.00	37.60	10	1,792	0.56%
2023/05/24	4	38.09	0	0.00	37.60	4	1,784	0.22%
2023/05/23	17	38.62	0	0.00	38.60	17	1,767	0.96%
2023/05/22	10	38.81	0	0.00	38.90	10	1,752	0.57%
2023/05/19	13	38.72	0	0.00	37.65	13	1,714	0.76%
2023/05/18	10	39.00	0	0.00	38.75	10	1,685	0.59%
2023/05/17	10	39.24	0	0.00	38.35	10	1,665	0.60%
2023/05/16	0	0.00	51	38.62	38.30	-51	1,632	-3.12%
2023/05/15	27	37.17	1	36.90	36.60	26	1,561	1.66%
2023/05/12	22	37.40	2	37.50	37.70	20	1,518	1.32%
2023/05/10	45	34.58	25.7	35.38	36.00	19.3	1,334	1.44%
2023/05/09	0	0.00	35	35.35	34.70	-35	1,239	-2.82%
2023/05/08	12	35.33	2	35.00	35.00	10	1,162	0.86%
2023/05/05	0	0.00	5	33.65	33.65	-5	937	-0.53%
2023/05/04	0	0.00	15	30.63	30.60	-15	871	-1.72%
2023/05/03	0	0.00	6	29.24	29.80	-6	675	-0.89%
2023/05/02	2	28.43	1	29.40	27.10	1	629	0.16%
2023/04/28	1	26.95	7	27.99	28.35	-6	552	-1.09%
2023/04/27	2	25.63	2	25.60	25.80	0	506	0.00%
2023/04/26	1	25.10	0	0.00	25.15	1	468	0.21%
2023/04/21	0	0.00	1	22.30	22.30	-1	348	-0.29%
2023/04/18	1	24.35	0	0.00	24.10	1	304	0.33%
2023/03/02	0	21.25	0	0.00	21.35	0	320	0.00%
2022/12/23	0	20.00	0	0.00	20.00	0	369	0.00%
2022/12/20	0	19.90	0	0.00	19.80	0	379	0.00%
2022/12/02	0	20.20	0	0.00	20.30	0	304	0.00%
2022/11/15	0	19.50	0	0.00	19.35	0	558	0.00%
2022/10/28	0	19.60	0	0.00	19.10	0	631	0.00%
2022/09/29	0	19.45	0	0.00	19.25	0	846	0.00%
2022/09/28	0	19.90	0	0.00	19.00	0	845	0.00%
2022/09/26	0	19.42	0	0.00	19.10	0	844	0.00%
2022/09/23	0	20.23	0	0.00	20.25	0	838	0.00%
2022/09/06	0	0.00	1	23.50	23.60	-1	775	-0.13%
2022/09/05	1	24.45	1	24.15	24.55	0	740	0.00%
2022/09/02	1	24.35	1	24.10	24.35	0	732	0.00%
2022/09/01	8	23.93	1	24.30	23.30	7	704	0.99%
2022/08/31	1	23.20	1	21.70	23.55	0	614	0.00%
2022/08/30	1	22.15	0	0.00	21.45	1	553	0.18%
2022/08/29	0	0.00	1	21.30	21.45	-1	545	-0.18%
2022/08/24	1	21.60	0	0.00	21.10	1	528	0.19%
2022/08/23	0	0.00	1	21.10	21.00	-1	527	-0.19%
2022/08/19	0	0.00	0.6	20.80	21.00	-0.6	520	-0.12%
2022/08/18	1	21.10	1	21.35	21.00	0	515	0.00%
2022/08/17	1	20.60	0	0.00	20.65	1	502	0.20%
2022/08/12	0	0.00	0	19.45	19.40	0	489	0.00%
2022/07/21	0	0.00	10	19.41	19.05	-10	440	-2.27%
2022/07/20	10	20.50	0	0.00	20.45	10	403	2.48%
2022/07/14	0	0.00	10	18.90	19.05	-10	309	-3.23%
2022/07/07	0	0.00	10	18.65	18.85	-10	233	-4.29%
2022/07/05	0	0.00	2	18.00	17.95	-2	209	-0.96%
2022/07/04	0	0.00	2	18.10	18.00	-2	209	-0.95%
2022/06/30	0	0.00	2	18.25	17.55	-2	220	-0.91%
2022/05/20	0	0.00	3	18.78	18.80	-3	216	-1.38%
2022/05/18	0	0.00	8	18.19	18.45	-8	204	-3.91%
2022/05/16	0	0.00	2	17.65	17.65	-2	195	-1.02%
2022/05/12	0	0.00	1	17.85	17.60	-1	193	-0.52%
2022/05/11	0	0.00	2	17.35	17.50	-2	188	-1.06%
2022/05/10	0	0.00	3	17.20	17.25	-3	186	-1.61%
2022/05/06	10	17.95	24	17.36	17.40	-14	187	-7.45%
2022/05/05	0	0.00	2	17.65	17.55	-2	186	-1.07%
2022/04/27	0	0.00	1	18.10	17.90	-1	190	-0.53%
2022/04/22	0	0.00	5	18.45	18.40	-5	190	-2.63%
2022/03/22	0	18.90	0	0.00	18.90	0	417	0.00%
2022/03/18	0	0.00	0	18.90	18.80	0	412	0.00%
2022/03/04	0	16.90	0	0.00	16.80	0	441	0.00%
2022/03/02	0	16.90	0	0.00	16.90	0	457	0.00%
2022/02/23	0	17.50	0	0.00	17.55	0	490	0.00%
2022/02/22	0	17.59	0	0.00	17.55	0	496	0.00%
2022/02/21	0	17.79	0	0.00	17.70	0	505	0.00%
2022/02/18	0	17.85	0	0.00	17.80	0	510	0.00%
2022/02/17	0	18.16	0	0.00	17.90	0	514	0.00%
2022/02/16	0	18.09	0	0.00	18.05	0	517	0.00%
2022/02/15	0	18.10	0	0.00	18.10	0	533	0.00%
2022/02/10	0	18.20	0	0.00	18.15	0	585	0.00%
2022/01/04	1	18.15	0	0.00	18.10	1	986	0.10%
2021/12/28	2	19.95	0	0.00	19.50	2	1,319	0.15%
2021/12/27	0	0.00	0.9	18.70	18.70	-0.9	1,445	-0.06%
2021/12/13	2	15.20	0	0.00	15.15	2	1,676	0.12%
2021/12/10	1	15.60	0	0.00	15.60	1	1,673	0.06%
2021/11/30	20	16.10	0	0.00	16.00	20	1,870	1.07%
2021/11/29	0	0.00	5	16.15	16.10	-5	2,001	-0.25%
2021/11/25	0	0.00	0	16.80	16.70	0	2,128	0.00%
2021/11/24	5	16.90	0	16.85	16.85	5	2,199	0.23%
2021/11/23	0	0.00	0	16.85	16.95	0	2,250	0.00%
2021/11/22	0	0.00	0	17.07	17.05	0	2,348	0.00%
2021/11/19	0	0.00	0	17.07	17.45	0	2,435	0.00%
2021/11/18	0	0.00	0	17.04	17.15	0	2,439	0.00%
2021/11/17	0	0.00	0	16.70	17.05	0	2,433	0.00%
2021/11/10	0	0.00	5	17.28	17.25	-5	2,443	-0.20%
2021/11/09	5	17.40	0	0.00	17.40	5	2,443	0.20%
2021/11/01	0	18.15	0	0.00	18.40	0	2,424	0.00%
2021/10/29	0	18.00	0	0.00	18.00	0	2,413	0.00%
2021/10/28	0	18.30	10	18.00	18.05	-10	2,415	-0.41%
2021/10/27	0	0.00	1	18.15	18.10	-1	2,410	-0.04%
2021/10/26	10	18.30	2	18.50	18.00	8	2,415	0.33%
2021/10/25	0	0.00	4	18.65	18.65	-4	2,401	-0.17%
2021/10/18	0	0.00	19	19.12	19.10	-19	2,379	-0.80%
2021/10/14	0	0.00	2	18.25	18.45	-2	2,371	-0.08%
2021/10/13	0	0.00	5	18.20	18.25	-5	2,404	-0.21%
2021/10/12	0	0.00	5	17.75	17.90	-5	2,401	-0.21%
2021/10/08	5	17.75	0	0.00	17.85	5	2,401	0.21%
2021/10/07	1	18.00	21	17.89	18.00	-20	2,390	-0.84%
2021/10/05	0	0.00	1	16.15	16.65	-1	2,357	-0.04%
2021/10/04	0	0.00	1	16.20	16.15	-1	2,363	-0.04%
2021/10/01	4	16.63	0	0.00	16.35	4	2,377	0.17%
2021/09/30	1	17.15	6	16.00	17.25	-5	2,426	-0.21%
2021/09/29	5	16.00	0	0.00	15.70	5	2,415	0.21%
2021/09/28	3	15.77	4	15.81	15.70	-1	2,388	-0.04%
2021/09/27	25	16.95	1	17.50	16.65	24	2,340	1.03%
2021/09/24	34	19.44	0	0.00	18.45	34	2,248	1.51%
2021/09/23	18	19.78	0	0.00	20.45	18	2,109	0.85%
2021/09/22	5	18.90	2	19.00	19.35	3	1,940	0.15%
2021/09/17	7	19.06	0	0.00	19.10	7	1,829	0.38%
2021/09/16	5	17.45	0	0.00	17.45	5	1,701	0.29%
2021/09/01	0	0.00	5	17.10	17.40	-5	1,389	-0.36%
2021/08/27	0	0.00	4	16.00	16.15	-4	1,197	-0.33%
2021/08/26	0	0.00	31	15.47	16.15	-31	1,152	-2.69%
2021/08/25	31	15.42	0	0.00	15.50	31	1,065	2.91%
2021/08/20	5	13.30	0	0.00	13.15	5	976	0.51%
2021/08/19	0	0.00	2	13.95	13.10	-2	986	-0.20%
2021/07/22	0	0.00	2	14.55	14.30	-2	1,437	-0.14%
2021/07/19	0	0.00	23	14.34	14.75	-23	1,621	-1.42%
2021/07/16	22	14.40	0	0.00	14.45	22	1,712	1.28%
2021/07/15	4	13.05	10.3	13.05	13.15	-6.3	1,735	-0.36%
2021/07/08	0	0.00	3	14.00	14.10	-3	2,080	-0.14%
2021/07/07	1	14.95	0	0.00	14.65	1	2,151	0.05%
2021/07/06	0	0.00	10	14.15	14.15	-10	2,101	-0.48%
2021/07/05	0	0.00	14	12.90	12.90	-14	2,084	-0.67%
2021/07/01	0	0.00	10	12.00	12.00	-10	2,237	-0.45%
2021/06/30	10	12.10	0	0.00	12.20	10	2,307	0.43%
2021/06/29	0	0.00	10	12.55	12.35	-10	2,472	-0.40%
2021/06/25	10	12.70	0	0.00	12.70	10	2,666	0.37%
2021/06/17	0	0.00	2	13.00	13.05	-2	3,130	-0.06%
2021/06/16	0	0.00	10	12.85	12.75	-10	3,181	-0.31%
2021/06/10	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/06/02	22	13.06	0	0.00	12.85	22	4,377	0.50%
2021/05/25	0	0.00	55	13.75	13.75	-55	4,601	-1.20%
2021/05/21	0	0.00	1	12.20	12.35	-1	4,687	-0.02%
2021/05/19	1	12.00	0	0.00	12.35	1	4,695	0.02%
2021/05/14	1	11.80	0	0.00	11.90	1	4,685	0.02%
2021/05/13	0	0.00	3	12.17	12.20	-3	4,669	-0.06%
2021/05/12	1	11.50	0	0.00	12.70	1	4,659	0.02%
2021/05/11	57	12.86	0	0.00	12.75	57	4,629	1.23%
2021/05/10	11	14.17	0	0.00	13.85	11	4,602	0.24%
2021/05/07	0	0.00	6	13.93	14.15	-6	4,594	-0.13%
2021/05/06	5	13.40	0	0.00	13.35	5	4,572	0.11%
2021/05/05	1	13.60	0	0.00	13.45	1	4,561	0.02%
2021/05/04	16	13.07	25	13.43	13.40	-9	4,548	-0.20%
2021/04/28	0	0.00	30	14.32	14.85	-30	4,451	-0.67%
2021/04/27	0	0.00	22	15.20	15.45	-22	4,384	-0.50%
2021/04/26	20	14.05	0	0.00	14.05	20	4,297	0.47%
2021/04/23	11	15.60	0	0.00	15.60	11	4,276	0.26%
2021/04/22	34	17.46	15	17.30	17.30	19	4,226	0.45%
2021/04/21	22	19.14	0	19.20	19.20	22	4,094	0.54%
2021/04/20	34	19.75	0	0.00	19.65	34	4,068	0.84%
2021/04/19	0	0.00	5	20.00	20.00	-5	4,047	-0.12%
2021/04/15	5	19.50	0	0.00	19.50	5	4,005	0.12%
2021/04/14	3	18.60	4	18.76	20.15	-1	3,990	-0.03%
2021/04/13	1	18.80	10	19.20	19.80	-9	3,970	-0.23%
2021/04/12	0	0.00	5	18.03	18.05	-5	3,919	-0.13%
2021/04/09	3	18.25	19	17.86	17.95	-16	3,896	-0.41%
2021/04/08	19	17.32	0	0.00	17.10	19	3,868	0.49%
2021/04/07	10	18.00	5	18.00	17.95	5	3,801	0.13%
2021/04/06	10	18.65	3	18.50	18.55	7	3,748	0.19%
2021/04/01	3	18.50	5	18.96	18.80	-2	3,754	-0.05%
2021/03/31	5	17.79	6	17.58	18.15	-1	3,609	-0.03%
2021/03/30	0	16.65	10	16.40	16.50	-10	3,484	-0.29%
2021/03/29	0	0.00	2	16.50	16.70	-2	3,482	-0.06%
2021/03/26	0	0.00	2	15.20	16.50	-2	3,410	-0.06%
2021/03/25	0	0.00	2	15.80	15.25	-2	3,380	-0.06%
2021/03/24	0	0.00	2	14.50	14.50	-2	3,338	-0.06%
2021/03/23	0	0.00	37	13.39	13.20	-37	3,259	-1.14%
2021/03/22	5	13.05	80	13.23	13.25	-75	3,261	-2.30%
2021/03/19	38	13.44	23	13.65	13.40	15	3,294	0.46%
2021/03/18	141	12.80	1	13.30	13.30	140	3,317	4.22%	大買/鉅額交易
2021/03/17	6	13.49	0	0.00	13.15	6	3,256	0.18%
2021/03/15	0	0.00	20	13.15	13.50	-20	2,944	-0.68%
2021/03/12	0	0.00	88	12.12	12.30	-88	2,890	-3.04%
2021/03/10	0	0.00	0.3	10.20	10.20	-0.3	2,737	-0.01%
2021/03/09	15	9.30	0	0.00	9.31	15	2,597	0.58%
2021/03/08	73	9.39	0	0.00	9.13	73	2,577	2.83%
2021/03/05	0	0.00	0	9.10	9.05	0	2,555	0.00%
2021/03/04	0	9.01	0	0.00	9.01	0	2,556	0.00%
2021/03/03	0	9.20	0	0.00	9.21	0	2,545	0.00%
2021/02/26	20	9.20	0	0.00	9.18	20	2,495	0.80%
2021/02/05	0	8.69	0	0.00	8.28	0	2,247	0.00%
2021/01/29	0	8.00	0	0.00	7.89	0	2,281	0.00%
2021/01/26	10	8.11	0	0.00	8.00	10	2,337	0.43%
2021/01/20	0	8.10	0	0.00	7.99	0	2,554	0.00%
2021/01/14	0	0.00	1	8.49	8.45	-1	2,907	-0.03%
2021/01/06	0	9.90	0	0.00	9.40	0	2,778	0.00%
2021/01/05	0	0.00	15	8.55	9.26	-15	2,661	-0.56%
2020/12/31	0	8.71	0	0.00	8.50	0	2,638	0.00%
2020/12/29	0	8.87	0	0.00	8.80	0	2,625	0.00%
2020/12/28	5	8.90	0	0.00	8.94	5	2,592	0.19%
2020/12/23	0	0.00	100	7.92	8.21	-100	2,515	-3.97%
2020/12/21	0	8.54	0	0.00	8.52	0	2,651	0.00%
2020/12/18	0	0.00	3	8.42	8.50	-3	2,667	-0.11%
2020/12/14	0	0.00	0	7.94	8.57	0	2,580	0.00%
2020/12/11	0	0.00	4	7.83	7.80	-4	2,503	-0.16%
2020/12/10	12	7.99	0	0.00	8.05	12	2,473	0.49%
2020/12/08	0	0.00	3	7.82	7.65	-3	2,382	-0.13%
2020/12/07	7	8.19	0	0.00	8.22	7	2,315	0.30%
2020/12/04	0	7.50	0	0.00	7.56	0	2,173	0.00%
2020/12/03	0	6.86	0	0.00	6.88	0	2,110	0.00%
2020/12/02	0	6.81	0	0.00	6.82	0	2,107	0.00%
2020/11/30	0	0.00	30	6.88	6.89	-30	2,108	-1.42%
2020/11/16	100	6.30	0	0.00	6.27	100	1,954	5.12%
2020/11/09	0	0.00	72	6.67	6.77	-72	1,989	-3.62%
2020/11/03	26	6.66	1	6.65	6.63	25	1,888	1.32%
2020/11/02	30	6.59	10	6.60	6.64	20	1,869	1.07%
2020/10/30	40	7.03	0	0.00	6.88	40	1,836	2.18%
2020/10/29	6	7.10	0	0.00	7.13	6	1,775	0.34%
2020/10/27	2	7.15	102	7.40	7.00	-100	1,612	-6.20%	大賣/
2020/10/26	0	0.00	1	6.96	6.96	-1	1,441	-0.07%
2020/10/16	0	0.00	2	5.27	5.27	-2	1,146	-0.17%
2020/10/15	4	5.42	0	0.00	5.37	4	1,137	0.35%
2020/10/13	0	0.00	1	5.15	5.25	-1	1,110	-0.09%
2020/10/08	0	0.00	2	5.67	5.57	-2	1,057	-0.19%
2020/10/06	5	5.95	0	0.00	5.90	5	1,015	0.49%
2020/09/25	41	5.75	0	0.00	5.74	41	918	4.47%
2020/09/24	1	6.30	0	0.00	6.31	1	817	0.12%
2020/09/18	40	4.83	20	4.80	4.81	20	500	4.00%
2020/09/15	18	4.75	0	0.00	4.77	18	484	3.71%
2020/09/10	0	0.00	40	4.86	4.85	-40	473	-8.44%
2020/09/04	20	4.72	0	0.00	4.79	20	434	4.60%
2020/08/25	0	0.00	18	4.39	4.40	-18	424	-4.24%
2020/08/19	40	4.71	0	0.00	4.57	40	412	9.70%
2020/08/12	10	3.97	0	0.00	3.99	10	309	3.23%
2020/08/11	8	3.98	0	0.00	3.98	8	305	2.61%
2020/04/16	0	3.47	0	0.00	3.44	0	230	0.00%
2020/03/30	0	3.15	0	0.00	3.19	0	250	0.00%
2020/03/25	0	3.10	0	0.00	3.13	0	265	0.00%
2020/03/24	0	3.12	0	0.00	3.18	0	266	0.00%
2020/03/19	0	3.04	0	0.00	3.04	0	271	0.00%
2020/03/18	0	3.30	0	0.00	3.37	0	274	0.00%
2020/03/17	0	3.40	0	0.00	3.42	0	278	0.00%
2020/03/11	0	3.88	0	0.00	3.85	0	277	0.00%
2020/03/03	0	3.96	0	0.00	3.98	0	280	0.00%
2020/03/02	0	4.00	0	0.00	3.94	0	285	0.00%
2020/02/18	0	4.12	0	0.00	4.12	0	291	0.00%
2020/02/17	0	4.11	0	0.00	4.13	0	291	0.00%
2020/02/14	0	4.55	0	0.00	4.13	0	299	0.00%
2020/02/13	0	4.57	0	0.00	4.15	0	300	0.00%
2019/11/07	0	0.00	0	4.16	4.12	0	258	0.00%
2019/02/11	0	4.90	0	0.00	4.94	0	2,625	0.00%
2019/01/28	0	4.90	0	0.00	4.92	0	2,598	0.00%
2019/01/21	0	0.00	1	4.95	5.02	-1	2,494	-0.04%
2018/12/26	1	4.69	0	0.00	4.82	1	1,723	0.06%
2018/12/24	0	0.00	1	4.00	4.10	-1	1,361	-0.07%
2018/12/22	1	3.90	0	0.00	3.90	1	1,013	0.10%
2018/08/31	0	0.00	30	6.00	6.00	-30	1,635	-1.83%
2018/08/23	0	0.00	10	5.82	5.80	-10	1,876	-0.53%
2018/08/17	0	0.00	30	5.85	5.81	-30	1,969	-1.52%
2018/08/15	0	0.00	30	5.90	5.90	-30	1,980	-1.51%
2018/08/13	0	0.00	30	6.09	5.90	-30	1,982	-1.51%
2018/08/08	30	6.44	0	0.00	6.40	30	1,985	1.51%
2018/08/03	10	6.59	0	0.00	6.57	10	1,983	0.50%
2018/07/31	0	0.00	30	6.85	6.70	-30	2,048	-1.46%
2018/07/30	20	6.60	0	0.00	6.50	20	1,882	1.06%
2018/07/27	0	0.00	5	6.64	6.55	-5	1,882	-0.27%
2018/07/25	30	6.58	0	0.00	6.50	30	1,866	1.61%
2018/07/17	69	6.83	0	0.00	6.84	69	1,878	3.67%
2018/07/16	1	6.91	0	0.00	6.92	1	1,885	0.05%
2018/07/13	0	0.00	70	6.98	7.03	-70	1,918	-3.65%
2018/07/11	30	6.63	0	0.00	6.64	30	1,909	1.57%
2018/07/10	20	6.63	0	0.00	6.63	20	1,915	1.04%
2018/07/09	0	0.00	50	6.78	6.71	-50	1,915	-2.61%
2018/07/06	0	0.00	10	6.73	6.47	-10	1,909	-0.52%
2018/07/05	2	6.77	0	0.00	6.66	2	1,896	0.11%
2018/07/03	48	6.71	0	0.00	6.70	48	1,883	2.55%
2018/06/29	5	6.99	150	6.84	6.97	-145	1,770	-8.19%	大賣/鉅額交易
2018/06/28	150	6.60	0	0.00	6.51	150	1,695	8.85%	大買/鉅額交易
2018/06/26	0	0.00	69	7.29	6.96	-69	1,635	-4.22%
2018/06/25	69	6.96	171	7.31	7.14	-102	1,563	-6.52%	大賣/鉅額交易
2018/06/22	101	7.05	100	7.21	7.05	1	1,412	0.07%	大買/
2018/06/21	0	0.00	1	6.80	6.80	-1	1,300	-0.08%
2018/06/20	0	0.00	20	6.60	6.40	-20	1,226	-1.63%
2018/06/05	60	6.63	0	0.00	6.60	60	1,092	5.49%
2018/06/04	160	6.70	1	6.72	6.65	159	1,076	14.77%	大買/鉅額交易
2018/05/23	1	6.07	0	0.00	6.07	1	867	0.12%
2018/05/10	0	0.00	2	6.25	6.24	-2	803	-0.25%
2018/05/09	0	0.00	1	6.00	6.20	-1	802	-0.12%
2018/04/25	1	6.23	0	0.00	6.21	1	747	0.13%
2018/04/18	0	6.73	0	0.00	6.78	0	742	0.00%
2018/04/17	3	6.70	0	0.00	6.60	3	722	0.42%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/29	0	6.31	2	6.28	6.38	-2	569	-0.35%
2018/03/19	0	0.00	4	5.97	5.95	-4	535	-0.75%
2018/03/08	6	6.14	0	0.00	6.41	6	550	1.09%
2018/01/04	0	0.00	3	5.29	5.33	-3	341	-0.88%