精星 (8183)-國票-台南券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.25
漲跌
▲0.05
漲幅
+0.12%
成交量
203張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4	42.10	42.05	-4	486	-0.82%
2024/05/14	0	0.00	36	42.76	42.75	-36	484	-7.44%
2024/05/13	0	0.00	7	42.41	42.45	-7	492	-1.42%
2024/05/10	0	0.00	11	42.75	42.75	-11	494	-2.22%
2024/05/08	0	0.00	36	43.60	43.90	-36	488	-7.36%
2024/05/07	0	0.00	0.1	43.60	43.40	-0.1	487	-0.02%
2024/04/30	1	43.55	0	0.00	44.00	1	478	0.21%
2024/04/25	2.1	42.53	0	0.00	42.30	2.1	453	0.46%
2024/04/24	11	42.15	0.2	42.35	42.25	10.9	446	2.43%
2024/04/23	27	43.58	0	0.00	43.50	27	414	6.51%
2024/04/22	5	43.70	0	0.00	43.55	5	414	1.21%
2024/04/19	2.1	44.23	0.1	44.50	44.00	2	414	0.48%
2024/04/16	38	44.21	0	0.00	44.15	38	419	9.05%
2024/04/15	0	0.00	8	46.80	46.10	-8	428	-1.87%
2024/04/10	3	47.37	3	47.87	47.70	0	419	0.00%
2024/04/03	0	0.00	12	48.90	48.70	-12	416	-2.88%
2024/04/02	0	0.00	10	49.35	49.35	-10	418	-2.39%
2024/04/01	0	0.00	8	49.80	50.00	-8	422	-1.90%
2024/03/27	0	0.00	1	49.50	49.80	-1	420	-0.24%
2024/03/25	0	0.00	1	49.90	49.85	-1	418	-0.24%
2024/03/22	0	0.00	1	49.55	49.60	-1	422	-0.24%
2024/03/21	1	50.00	0	0.00	49.85	1	425	0.24%
2024/03/20	1.1	48.75	1	52.00	50.50	0.1	420	0.01%
2024/03/19	0.1	48.80	6	48.70	48.70	-5.9	374	-1.58%
2024/03/11	15	47.53	0	0.00	47.50	15	458	3.27%
2024/03/05	0	0.00	15	50.37	50.40	-15	616	-2.43%
2024/03/01	0	0.00	8	49.93	49.60	-8	657	-1.22%
2024/02/29	0	0.00	2	49.85	49.90	-2	673	-0.30%
2024/02/27	1	49.60	0	0.00	49.35	1	714	0.14%
2024/02/22	0	0.00	0.1	49.50	49.05	-0.1	816	-0.01%
2024/02/19	0.1	50.00	0	0.00	49.80	0.1	819	0.01%
2024/02/05	0	0.00	7	47.25	47.00	-7	816	-0.86%
2024/01/12	0	0.00	2	48.70	48.25	-2	986	-0.20%
2024/01/11	0	0.00	2	48.80	48.70	-2	987	-0.20%
2024/01/09	1	49.95	0	0.00	49.10	1	1,004	0.10%
2024/01/03	1	51.90	0	0.00	52.10	1	1,054	0.09%
2023/12/29	1	52.40	0	0.00	52.70	1	1,047	0.10%
2023/12/19	1	52.70	50	52.69	52.90	-49	1,025	-4.78%
2023/12/15	2	54.20	0	0.00	54.10	2	1,016	0.20%
2023/12/14	0	0.00	20	55.00	54.90	-20	1,026	-1.95%
2023/12/08	1	55.20	0	0.00	55.10	1	1,012	0.10%
2023/12/07	0	0.00	30	56.90	55.90	-30	998	-3.01%
2023/11/28	1	53.70	2	55.20	55.30	-1	902	-0.11%
2023/11/22	0	0.00	3	53.03	53.20	-3	724	-0.41%
2023/11/13	1	51.40	0	0.00	51.60	1	702	0.14%
2023/11/10	2	51.90	0	0.00	51.80	2	698	0.29%
2023/11/09	1	52.70	0	0.00	52.50	1	698	0.14%
2023/11/01	0	0.00	22	52.30	51.90	-22	660	-3.33%
2023/10/27	0	0.00	9	53.17	52.50	-9	655	-1.37%
2023/10/25	0	0.00	0.1	53.00	53.90	-0.1	651	-0.01%
2023/10/24	0	0.00	1	54.20	52.60	-1	638	-0.16%
2023/10/20	1	52.00	0	0.00	52.00	1	633	0.16%
2023/10/16	1	53.10	0	0.00	52.60	1	630	0.16%
2023/10/13	0.1	52.80	0	52.60	52.80	0	616	0.01%
2023/10/12	0	0.00	2.1	52.50	52.60	-2.1	624	-0.33%
2023/10/11	0	52.10	4	52.37	51.60	-4	609	-0.66%
2023/10/06	0	0.00	0.1	50.10	50.00	-0.1	594	-0.02%
2023/09/22	2	49.30	0	0.00	50.20	2	651	0.31%
2023/09/21	1	50.00	0	0.00	49.85	1	652	0.16%
2023/09/20	1.1	51.00	0	0.00	50.60	1.1	652	0.16%
2023/09/19	0.1	52.10	0.2	52.50	51.50	-0.1	653	-0.01%
2023/09/14	0	0.00	3	51.43	50.90	-3	636	-0.47%
2023/09/12	2.1	49.90	1	49.90	49.50	1.1	639	0.16%
2023/09/11	0	50.00	0	0.00	49.60	0	645	0.00%
2023/09/08	1	50.40	0	0.00	50.30	1	651	0.16%
2023/09/07	0	52.10	0	0.00	51.60	0	655	0.00%
2023/09/06	0.1	52.90	0	0.00	52.10	0.1	649	0.01%
2023/09/04	3	51.77	3	51.30	52.00	0	606	0.00%
2023/09/01	3	51.37	2	51.40	51.40	1	579	0.17%
2023/08/29	1	45.55	0	0.00	45.60	1	541	0.18%
2023/08/25	0	0.00	1	47.25	47.10	-1	546	-0.18%
2023/08/10	1	49.20	0	0.00	49.00	1	579	0.17%
2023/08/02	1	50.00	0	0.00	50.00	1	607	0.16%
2023/08/01	0	0.00	1	51.60	51.30	-1	598	-0.17%
2023/07/31	0	0.00	39	51.10	51.20	-39	595	-6.55%
2023/07/25	30	53.50	0	0.00	53.60	30	592	5.06%
2023/07/24	0	0.00	20	52.97	53.20	-20	570	-3.51%
2023/07/21	0	0.00	15	52.38	52.40	-15	561	-2.67%
2023/07/20	0	0.00	25	52.15	52.10	-25	569	-4.39%
2023/07/18	0	0.00	0	52.00	52.50	0	599	0.00%
2023/07/17	1	52.50	0	0.00	53.30	1	604	0.17%
2023/07/05	0	0.00	7	53.60	53.50	-7	978	-0.72%
2023/06/30	0	0.00	15	52.29	52.60	-15	959	-1.56%
2023/06/29	0	0.00	8	52.30	52.00	-8	962	-0.83%
2023/06/27	0	0.00	8	52.05	51.80	-8	966	-0.83%
2023/06/26	0	0.00	8	52.00	52.10	-8	964	-0.83%
2023/06/21	0	0.00	4	52.40	52.50	-4	966	-0.41%
2023/06/20	0	0.00	3	52.40	52.30	-3	968	-0.31%
2023/06/19	0	0.00	7	52.50	52.50	-7	974	-0.72%
2023/06/16	0	0.00	3	52.70	52.60	-3	978	-0.31%
2023/06/14	0	0.00	2	53.70	53.50	-2	968	-0.21%
2023/06/13	0	0.00	13	53.48	54.10	-13	967	-1.34%
2023/06/12	0	0.00	7	52.91	52.90	-7	957	-0.73%
2023/06/09	0	0.00	11	52.97	53.10	-11	960	-1.14%
2023/06/08	0	0.00	4	52.80	52.70	-4	970	-0.41%
2023/06/07	0	0.00	2	53.10	53.40	-2	983	-0.20%
2023/06/06	0	0.00	3	52.80	53.00	-3	994	-0.30%
2023/06/02	0	0.00	5	53.70	53.70	-5	1,004	-0.50%
2023/05/31	0	0.00	4	53.60	53.50	-4	1,005	-0.40%
2023/05/30	15	52.96	0	0.00	52.70	15	1,008	1.49%
2023/05/26	5	52.60	0	0.00	52.30	5	1,022	0.49%
2023/05/22	7	53.00	0	0.00	53.00	7	1,079	0.65%
2023/05/19	0	0.00	0	52.60	52.00	0	1,104	0.00%
2023/05/18	0	0.00	0	52.60	52.50	0	1,141	0.00%
2023/05/17	0	0.00	1	51.90	52.20	-1	1,192	-0.08%
2023/05/16	2	51.80	0	0.00	51.80	2	1,190	0.17%
2023/05/15	12	51.70	0	0.00	51.70	12	1,184	1.01%
2023/05/12	22	53.05	0	0.00	53.10	22	1,184	1.86%
2023/05/09	0	0.00	5	54.16	53.60	-5	1,205	-0.41%
2023/05/08	0	0.00	0	54.80	54.20	0	1,216	0.00%
2023/05/04	0	0.00	33	54.70	54.80	-33	1,250	-2.64%
2023/05/02	0	0.00	2	54.30	54.40	-2	1,287	-0.16%
2023/04/27	1	53.50	0	0.00	53.40	1	1,294	0.08%
2023/04/26	0	0.00	2	52.80	53.60	-2	1,294	-0.15%
2023/04/21	10	54.75	2	55.50	54.40	8	1,268	0.63%
2023/04/20	4	57.03	0	0.00	56.10	4	1,252	0.32%
2023/04/18	0	0.00	2	57.50	57.40	-2	1,230	-0.16%
2023/04/17	0	0.00	4	58.70	58.80	-4	1,212	-0.33%
2023/04/13	60	58.82	0	0.00	58.10	60	1,173	5.11%
2023/04/12	6	59.33	0	0.00	59.10	6	1,133	0.53%
2023/04/11	0	0.00	3	58.80	58.50	-3	1,029	-0.29%
2023/04/10	0	0.00	17	57.62	57.60	-17	921	-1.84%
2023/03/27	0	0.00	0	55.40	54.60	0	870	0.00%
2023/03/14	6	54.50	1	54.70	54.30	5	1,014	0.49%
2023/03/13	1	53.40	0	0.00	54.30	1	1,045	0.10%
2023/03/02	10	55.10	2	55.20	55.20	8	1,199	0.67%
2023/03/01	1	55.30	0	56.70	55.50	1	1,199	0.08%
2023/02/23	20	57.06	2	56.70	56.80	18	1,199	1.50%
2023/02/22	10	56.10	0	0.00	56.10	10	1,209	0.83%
2023/02/21	16	56.90	1	57.00	56.90	15	1,215	1.23%
2023/02/20	1	58.00	0	0.00	57.80	1	1,216	0.08%
2023/02/17	20	58.10	4	58.30	58.50	16	1,207	1.33%
2023/02/16	0	0.00	3	58.13	57.90	-3	1,202	-0.25%
2023/02/15	0	0.00	35	57.49	57.50	-35	1,201	-2.91%
2023/02/14	10	55.50	0	0.00	55.40	10	1,178	0.85%
2023/02/13	0	0.00	1	55.50	55.30	-1	1,201	-0.08%
2023/02/10	20	55.35	0	0.00	54.50	20	1,230	1.63%
2023/02/09	10	56.15	0	0.00	56.10	10	1,228	0.81%
2023/02/07	0	0.00	5	57.02	57.30	-5	1,247	-0.40%
2023/02/06	5	56.90	0	57.40	56.90	5	1,263	0.40%
2023/02/03	0	0.00	0	57.20	56.50	0	1,273	0.00%
2023/02/02	22	57.05	4	57.55	57.10	18	1,271	1.42%
2023/02/01	5	56.40	1	56.50	57.10	4	1,255	0.32%
2023/01/31	0	0.00	1	55.90	55.80	-1	1,240	-0.08%
2023/01/30	0	0.00	3	54.43	54.50	-3	1,223	-0.25%
2023/01/10	1	54.00	0	0.00	53.10	1	1,289	0.08%
2023/01/05	1	53.90	0	0.00	53.40	1	1,351	0.07%
2022/12/29	1	52.70	0	0.00	52.70	1	1,466	0.07%
2022/12/22	0	0.00	2	54.70	54.20	-2	1,644	-0.12%
2022/12/20	6	54.67	0	0.00	53.30	6	1,696	0.35%
2022/12/16	2	56.70	0	0.00	56.40	2	1,718	0.12%
2022/12/15	10	57.60	0	0.00	57.70	10	1,716	0.58%
2022/12/14	10	57.30	0	0.00	57.50	10	1,719	0.58%
2022/12/13	2	57.00	0	0.00	56.90	2	1,730	0.12%
2022/12/08	3	59.20	14	59.01	59.30	-11	1,734	-0.63%
2022/12/07	4	55.88	4	56.70	55.70	0	1,692	0.00%
2022/12/06	4	58.25	1	58.80	57.80	3	1,687	0.18%
2022/12/05	0	0.00	3	60.30	59.50	-3	1,694	-0.18%
2022/12/02	4	59.85	7	59.73	59.50	-3	1,695	-0.18%
2022/12/01	4	58.60	3	59.10	58.20	1	1,696	0.06%
2022/11/30	2	58.15	2	58.20	58.10	0	1,798	0.00%
2022/11/29	2	57.65	1	57.90	58.10	1	1,865	0.05%
2022/11/28	5	57.78	3	58.10	58.00	2	1,920	0.10%
2022/11/25	2	58.60	5	58.62	58.10	-3	2,006	-0.15%
2022/11/24	3	55.80	3	55.87	56.00	0	1,997	0.00%
2022/11/23	2	55.30	0	0.00	55.10	2	2,270	0.09%
2022/11/22	2	55.30	1	55.30	55.00	1	2,366	0.04%
2022/11/18	2	57.50	1	58.40	56.60	1	2,656	0.04%
2022/11/17	0	0.00	5	58.18	58.20	-5	2,659	-0.19%
2022/11/16	1	58.10	1	58.40	57.50	0	2,665	0.00%
2022/11/15	1	57.00	1	57.30	57.50	0	2,685	0.00%
2022/11/14	1	56.70	0	0.00	56.70	1	2,733	0.04%
2022/11/11	3	57.73	1	58.00	56.30	2	2,765	0.07%
2022/11/10	12	55.87	1	57.60	55.90	11	2,761	0.40%
2022/11/09	0	0.00	3	57.90	57.00	-3	2,779	-0.11%
2022/11/08	14	56.72	0	0.00	57.10	14	2,810	0.50%
2022/11/04	0	0.00	20	57.30	57.40	-20	2,860	-0.70%
2022/11/03	0	0.00	1	57.70	57.30	-1	2,935	-0.03%
2022/11/02	0	0.00	7	56.20	56.00	-7	3,001	-0.23%
2022/11/01	8	53.15	0	0.00	55.10	8	3,006	0.27%
2022/10/31	4	53.60	2	53.50	53.60	2	3,010	0.07%
2022/10/28	2	52.50	0	0.00	52.50	2	3,022	0.07%
2022/10/21	3	52.60	0	0.00	52.00	3	3,275	0.09%
2022/10/19	1	56.50	1	56.60	54.80	0	3,334	0.00%
2022/10/18	1	56.00	1	56.90	56.10	0	3,350	0.00%
2022/10/14	31	56.42	0	0.00	56.60	31	3,414	0.91%
2022/10/13	98	54.70	0	0.00	53.00	98	3,438	2.85%
2022/10/11	0	0.00	16	58.49	57.40	-16	3,473	-0.46%
2022/10/07	1	61.30	101	60.55	59.90	-100	3,543	-2.82%	大賣/
2022/10/06	0	0.00	6	59.40	59.40	-6	3,525	-0.17%
2022/10/05	1	59.50	1	59.70	58.30	0	3,555	0.00%
2022/10/04	0	0.00	11	59.28	59.30	-11	3,573	-0.31%
2022/10/03	1	56.90	0	0.00	57.50	1	3,582	0.03%
2022/09/30	4	52.08	4	52.25	55.70	0	3,675	0.00%
2022/09/28	4	55.10	3	55.20	54.00	1	3,746	0.03%
2022/09/27	3	56.67	3	57.60	59.00	0	3,730	0.00%
2022/09/26	4	57.05	0	0.00	56.50	4	3,739	0.11%
2022/09/22	0	0.00	1	61.90	62.00	-1	3,776	-0.03%
2022/09/21	0	0.00	1	62.00	61.30	-1	3,785	-0.03%
2022/09/20	0	0.00	4	61.75	62.10	-4	3,807	-0.11%
2022/09/19	2	60.05	1	60.70	59.60	1	3,835	0.03%
2022/09/16	2	61.35	0	0.00	61.30	2	3,844	0.05%
2022/09/15	1	63.50	0	0.00	62.70	1	3,874	0.03%
2022/09/14	2	62.70	1	62.30	63.40	1	3,929	0.03%
2022/09/13	2	63.95	1	64.10	63.80	1	3,959	0.03%
2022/09/12	0	0.00	1	63.90	64.00	-1	4,009	-0.02%
2022/09/07	155	62.12	2	61.30	62.20	153	4,061	3.77%	大買/鉅額交易
2022/09/06	94	62.16	24	65.22	61.70	70	4,059	1.72%
2022/09/05	1	67.70	0	0.00	66.80	1	3,998	0.03%
2022/09/02	0	0.00	4	67.80	67.60	-4	3,988	-0.10%
2022/09/01	8	67.70	13	66.25	66.90	-5	4,277	-0.12%
2022/08/31	17	66.96	18	66.94	67.00	-1	4,229	-0.02%
2022/08/30	28	66.78	86	67.16	67.50	-58	4,282	-1.35%
2022/08/29	4	65.93	87	66.68	67.10	-83	4,095	-2.03%
2022/08/26	73	67.71	71	67.76	67.90	2	4,048	0.05%
2022/08/25	1	63.00	1	62.50	63.90	0	3,867	0.00%
2022/08/24	1.5	61.80	0	0.00	61.60	1.5	3,951	0.04%
2022/08/23	31	62.06	0	0.00	62.50	31	4,030	0.77%
2022/08/22	93	61.77	2	61.95	61.30	91	4,272	2.13%
2022/08/19	2	63.80	30	65.13	63.50	-28	4,641	-0.60%
2022/08/18	0	0.00	21	64.61	64.70	-21	4,942	-0.42%
2022/08/16	2	64.50	92	64.48	64.50	-90	4,932	-1.82%
2022/08/15	0.5	65.50	11	65.39	65.10	-10.5	4,910	-0.21%
2022/08/11	1	63.20	4	63.45	63.30	-3	4,915	-0.06%
2022/08/10	6	64.20	8	63.23	63.40	-2	4,972	-0.04%
2022/08/09	4	61.80	6	61.00	61.70	-2	4,930	-0.04%
2022/08/08	1	58.10	0	0.00	58.50	1	4,971	0.02%
2022/08/05	24	58.73	10	58.79	59.40	14	4,972	0.28%
2022/08/04	9	57.14	2	57.10	57.60	7	5,022	0.14%
2022/08/03	15	56.68	2	56.90	56.70	13	5,094	0.26%
2022/08/02	205	58.12	9	58.29	58.00	196	5,094	3.85%	大買/鉅額交易
2022/08/01	0	0.00	5	65.00	64.40	-5	5,074	-0.10%
2022/07/29	1	64.10	0	0.00	64.20	1	5,079	0.02%
2022/07/28	0	0.00	1	63.30	63.30	-1	5,134	-0.02%
2022/07/27	3	63.00	2	63.40	64.20	1	5,163	0.02%
2022/07/26	1	64.70	6	65.97	64.60	-5	5,189	-0.10%
2022/07/25	2	65.70	2	66.10	66.50	0	5,201	0.00%
2022/07/22	1	65.30	4	66.43	64.50	-3	5,287	-0.06%
2022/07/21	2	65.60	0	0.00	65.70	2	5,437	0.04%
2022/07/20	8	65.78	0	0.00	64.30	8	5,612	0.14%
2022/07/19	1	65.70	0	0.00	65.40	1	5,693	0.02%
2022/07/18	1	65.20	2	65.10	65.30	-1	5,798	-0.02%
2022/07/15	1	64.60	4	64.30	64.80	-3	6,115	-0.05%
2022/07/14	0	0.00	3	62.07	62.50	-3	6,175	-0.05%
2022/07/13	1	62.10	0	0.00	60.30	1	6,449	0.02%
2022/07/12	3	60.93	13	60.70	59.80	-10	6,687	-0.15%
2022/07/11	1	62.30	1	62.70	62.00	0	6,828	0.00%
2022/07/08	7	61.74	96	61.64	61.60	-89	7,490	-1.19%
2022/07/07	9	59.68	152	60.01	60.70	-143	8,395	-1.70%	大賣/鉅額交易
2022/07/06	2	54.90	1	55.10	55.30	1	8,777	0.01%
2022/07/05	1	53.80	1	54.50	55.80	0	9,221	0.00%
2022/07/01	1	55.70	6	55.45	54.00	-5	9,539	-0.05%
2022/06/29	0	0.00	3	61.50	61.40	-3	9,548	-0.03%
2022/06/28	0	0.00	5	62.30	61.40	-5	9,557	-0.05%
2022/06/27	0	0.00	3	61.43	62.20	-3	9,604	-0.03%
2022/06/24	5	60.30	0	0.00	58.70	5	9,838	0.05%
2022/06/23	0	0.00	3	58.70	59.00	-3	9,985	-0.03%
2022/06/22	11	61.85	2	60.40	60.00	9	9,979	0.09%
2022/06/21	4	62.93	1	64.30	63.80	3	9,996	0.03%
2022/06/20	0	0.00	6	62.52	60.90	-6	9,971	-0.06%
2022/06/17	4	64.80	2	64.65	65.80	2	9,909	0.02%
2022/06/16	7	66.99	6	67.68	64.50	1	9,867	0.01%
2022/06/15	4	66.82	3	67.10	65.90	1	9,815	0.01%
2022/06/14	5	65.62	6	65.22	67.10	-1	9,787	-0.01%
2022/06/10	9	68.86	2	69.60	68.60	7	9,675	0.07%
2022/06/09	1	67.20	1	67.20	67.50	0	9,317	0.00%
2022/06/08	0	0.00	4	67.70	66.90	-4	9,253	-0.04%
2022/06/07	4	65.77	1	66.60	66.60	3	9,139	0.03%
2022/06/06	6	64.00	7	64.39	65.00	-1	9,048	-0.01%
2022/06/02	2	63.95	4	64.33	63.90	-2	9,019	-0.02%
2022/06/01	3	67.00	5	67.70	65.80	-2	8,956	-0.02%
2022/05/31	1	66.40	2	66.30	66.00	-1	8,845	-0.01%
2022/05/30	0	0.00	61	66.98	67.10	-61	8,775	-0.70%
2022/05/27	69	65.94	6	65.80	65.60	63	8,519	0.74%
2022/05/26	27	64.03	36	64.00	62.40	-9	8,117	-0.11%
2022/05/25	1	57.90	3	59.43	59.80	-2	7,760	-0.03%
2022/05/24	1	59.70	0	0.00	57.10	1	7,742	0.01%
2022/05/23	2	59.15	1	59.30	59.00	1	7,744	0.01%
2022/05/20	2	59.45	1	60.10	59.30	1	7,865	0.01%
2022/05/19	1	57.70	2	58.20	59.50	-1	7,835	-0.01%
2022/05/18	10	59.77	0	0.00	59.00	10	7,786	0.13%
2022/05/16	0	0.00	1	56.90	57.00	-1	7,643	-0.01%
2022/05/13	0	0.00	4	53.50	53.70	-4	7,512	-0.05%
2022/05/12	1	55.60	0	0.00	52.70	1	7,495	0.01%
2022/05/11	1	55.60	0	0.00	55.00	1	7,419	0.01%
2022/05/09	18	58.07	4	59.68	57.30	14	7,300	0.19%
2022/05/06	23	61.43	7	61.00	61.60	16	7,191	0.22%
2022/05/05	11	63.57	6	63.78	63.50	5	7,146	0.07%
2022/05/04	2	61.90	1	62.70	62.00	1	7,084	0.01%
2022/04/29	2	63.45	1	64.50	62.40	1	7,021	0.01%
2022/04/28	2	62.70	3	63.97	62.70	-1	6,981	-0.01%
2022/04/27	226	63.02	4	62.88	62.70	222	6,875	3.23%	大買/鉅額交易
2022/04/26	1	66.10	7	68.09	68.00	-6	6,673	-0.09%
2022/04/25	1	64.80	16	64.70	63.60	-15	6,488	-0.23%
2022/04/22	4	68.75	1	68.10	67.50	3	6,385	0.05%
2022/04/21	8	72.14	5	71.90	71.50	3	6,297	0.05%
2022/04/20	2	68.75	1	68.80	69.70	1	5,970	0.02%
2022/04/19	19	70.29	16	71.08	69.20	3	5,891	0.05%
2022/04/18	14	68.78	10.1	69.10	67.40	3.9	5,820	0.07%
2022/04/15	2	72.20	5	72.94	74.00	-3	5,625	-0.05%
2022/04/14	4.1	74.70	2.2	73.63	75.50	1.9	5,488	0.04%
2022/04/13	7.2	73.66	1.3	73.20	73.60	5.9	4,810	0.12%
2022/04/12	5	69.94	309	73.15	73.20	-304	3,814	-7.97%	大賣/鉅額交易
2022/04/11	3	69.00	11	67.45	66.60	-8	3,420	-0.23%
2022/04/08	2.1	65.98	27	66.39	66.50	-24.9	3,033	-0.82%
2022/04/07	0	0.00	0.1	62.55	60.50	-0.1	2,749	0.00%
2022/04/06	0.1	63.39	0	0.00	64.00	0.1	2,757	0.00%
2022/04/01	0.1	62.20	2	61.35	62.70	-1.9	2,840	-0.07%
2022/03/30	1	62.70	0	0.00	62.20	1	3,560	0.03%
2022/03/29	4.1	62.75	1.1	64.47	62.30	2.9	3,528	0.08%
2022/03/28	6.2	61.27	8	63.53	63.20	-1.8	3,308	-0.06%
2022/03/25	0	0.00	0	58.50	59.20	0	3,167	0.00%
2022/03/24	0	58.76	1	57.70	59.70	-1	3,156	-0.03%
2022/03/23	1	57.20	1	57.80	57.20	0	3,127	0.00%
2022/03/22	0	0.00	1	56.70	56.60	-1	3,194	-0.03%
2022/03/21	3	55.73	1	56.50	55.70	2	3,386	0.06%
2022/03/17	3	54.90	2	54.90	54.80	1	3,513	0.03%
2022/03/16	0	0.00	1	53.00	52.20	-1	3,595	-0.03%
2022/03/15	1	52.00	0	0.00	51.80	1	3,713	0.03%
2022/03/14	1	54.00	0	0.00	53.90	1	3,825	0.03%
2022/03/11	1	54.40	0	0.00	54.10	1	4,009	0.02%
2022/03/08	0	0.00	5	53.90	52.20	-5	5,159	-0.10%
2022/03/04	0	0.00	6	57.05	57.10	-6	5,817	-0.10%
2022/03/03	7	57.70	1	58.90	56.50	6	6,041	0.10%
2022/02/24	1	56.20	1	56.70	54.30	0	8,038	0.00%
2022/02/23	1	57.10	2	58.10	57.80	-1	8,417	-0.01%
2022/02/22	8	58.28	4	58.78	57.80	4	8,484	0.05%
2022/02/21	0	0.00	1	55.60	56.80	-1	8,570	-0.01%
2022/02/18	1	55.10	0	0.00	55.40	1	8,788	0.01%
2022/02/14	1	54.20	0	0.00	54.00	1	9,233	0.01%
2022/02/09	0	0.00	2	57.30	57.90	-2	9,275	-0.02%
2022/02/08	0	0.00	2	56.10	57.40	-2	9,285	-0.02%
2022/01/21	3	54.90	0	0.00	54.40	3	9,649	0.03%
2022/01/20	2	56.60	0	0.00	57.00	2	9,886	0.02%
2022/01/19	1	57.30	0	0.00	57.30	1	9,961	0.01%
2022/01/18	1	59.20	1	59.40	58.10	0	9,997	0.00%
2022/01/17	2	57.05	3	57.73	57.80	-1	10,002	-0.01%
2022/01/14	2	56.00	0	0.00	56.00	2	9,985	0.02%
2022/01/13	2	58.95	2	58.90	59.30	0	9,945	0.00%
2022/01/12	3	60.53	1	61.30	60.10	2	9,908	0.02%
2022/01/11	3	63.50	4	63.45	62.10	-1	9,860	-0.01%
2022/01/10	2	60.85	2	60.85	61.30	0	9,615	0.00%
2022/01/07	7	58.86	8	59.28	58.20	-1	9,535	-0.01%
2022/01/06	2	60.95	1	60.70	60.80	1	9,486	0.01%
2022/01/05	1	61.00	1	61.00	60.70	0	9,463	0.00%
2022/01/04	5	61.70	1	63.20	61.10	4	9,427	0.04%
2021/12/30	51	63.69	1	63.40	63.10	50	9,230	0.54%
2021/12/29	34	63.53	2	63.30	63.80	32	9,202	0.35%
2021/12/28	67	65.50	6	65.02	64.30	61	9,157	0.67%
2021/12/27	48	67.00	11	66.96	65.30	37	9,033	0.41%
2021/12/24	27	66.84	173	70.71	70.90	-146	8,684	-1.68%	大賣/鉅額交易
2021/12/23	0	0.00	2	65.10	64.50	-2	8,269	-0.02%
2021/12/22	37	63.77	2	64.45	63.50	35	8,247	0.42%
2021/12/21	31	63.11	0	0.00	63.00	31	8,198	0.38%
2021/12/20	10	62.50	0	0.00	63.00	10	8,163	0.12%
2021/12/17	11	63.30	0	0.00	63.10	11	8,136	0.14%
2021/12/16	1	66.70	0	0.00	65.30	1	8,079	0.01%
2021/12/15	2	67.85	14	65.09	65.70	-12	8,003	-0.15%
2021/12/14	23	63.79	1	65.50	63.30	22	7,806	0.28%
2021/12/13	53	65.84	0	0.00	65.60	53	7,737	0.68%
2021/12/10	0	0.00	4	67.90	67.50	-4	7,674	-0.05%
2021/12/09	0	0.00	1	67.40	66.90	-1	7,595	-0.01%
2021/12/07	1	71.00	1	69.30	69.00	0	7,420	0.00%
2021/12/06	52	70.37	40	71.66	72.20	12	7,241	0.17%
2021/12/03	139	68.81	25	70.28	69.70	114	7,093	1.61%	大買/鉅額交易
2021/12/02	15	70.31	26	69.01	69.40	-11	6,885	-0.16%
2021/12/01	6	65.25	240	66.19	68.70	-234	6,133	-3.82%	大賣/鉅額交易
2021/11/30	4	62.93	5	63.66	62.50	-1	5,616	-0.02%
2021/11/29	16	60.91	5	61.92	61.00	11	5,450	0.20%
2021/11/26	219	67.59	29	65.26	64.50	190	5,219	3.64%	大買/鉅額交易
2021/11/25	21	63.06	1	63.60	63.50	20	4,685	0.43%
2021/11/24	13	64.02	9	64.22	64.40	4	4,526	0.09%
2021/11/23	69	62.99	59	63.26	63.60	10	4,102	0.24%
2021/11/22	11	57.37	90	60.07	60.90	-79	3,228	-2.45%
2021/11/19	0	0.00	7	55.10	55.40	-7	2,843	-0.25%
2021/11/18	3	55.63	8	55.53	54.60	-5	2,760	-0.18%
2021/11/17	9	55.43	6	54.77	54.60	3	2,557	0.12%
2021/11/16	2	53.35	2	53.90	53.30	0	2,341	0.00%
2021/11/15	0	0.00	2	50.90	50.90	-2	2,004	-0.10%
2021/11/09	0	0.00	5	47.00	46.00	-5	2,018	-0.25%
2021/11/08	2	45.95	0	0.00	46.10	2	2,002	0.10%
2021/11/02	4	49.78	2	47.63	49.00	2	2,193	0.09%
2021/10/29	1	49.85	10	49.83	49.95	-9	2,034	-0.44%
2021/10/28	20	48.91	12	47.59	48.50	8	1,901	0.42%
2021/10/27	10	46.05	13	46.89	47.05	-3	1,658	-0.18%
2021/10/25	0	0.00	1	42.40	42.25	-1	1,633	-0.06%
2021/10/21	0	0.00	2	40.90	41.05	-2	1,746	-0.11%
2021/10/19	3	40.85	10	40.95	40.80	-7	1,998	-0.35%
2021/10/04	2	37.80	0	0.00	36.20	2	3,454	0.06%
2021/10/01	1	39.00	0	0.00	37.80	1	3,540	0.03%
2021/09/30	0	0.00	1	39.20	40.00	-1	3,625	-0.03%
2021/09/29	2	39.10	4	40.16	39.15	-2	3,749	-0.05%
2021/09/23	1	41.75	0	0.00	41.85	1	5,004	0.02%
2021/09/22	3	41.60	1	41.55	41.55	2	5,392	0.04%
2021/09/14	1	43.35	0	0.00	42.70	1	5,808	0.02%
2021/09/13	3	44.48	0	0.00	43.60	3	5,814	0.05%
2021/09/10	0	0.00	1	43.20	44.10	-1	5,819	-0.02%
2021/09/08	1	41.75	0	0.00	41.60	1	5,814	0.02%
2021/09/06	1	42.75	3	42.15	41.60	-2	5,814	-0.03%
2021/08/31	1	43.75	1	43.75	43.65	0	5,887	0.00%
2021/08/30	0	0.00	1	44.45	43.60	-1	5,906	-0.02%
2021/08/27	5	44.70	2	44.55	44.30	3	5,937	0.05%
2021/08/26	3	45.10	2	45.50	45.60	1	5,970	0.02%
2021/08/25	1	44.95	1	45.20	45.15	0	6,121	0.00%
2021/08/24	1	44.70	1	44.80	44.25	0	6,162	0.00%
2021/08/23	1	45.00	0	0.00	45.70	1	6,180	0.02%
2021/08/20	0	0.00	1	43.40	43.70	-1	6,178	-0.02%
2021/08/18	1	42.25	31	42.65	44.40	-30	6,187	-0.48%
2021/08/17	14	42.37	14	44.09	41.95	0	6,245	0.00%
2021/08/16	8	42.85	2	45.40	43.40	6	6,256	0.10%
2021/08/13	16	47.22	0	0.00	46.50	16	6,219	0.26%
2021/08/12	3	48.15	11	48.09	48.45	-8	6,226	-0.13%
2021/08/11	15	48.30	0	0.00	47.95	15	6,256	0.24%
2021/08/10	9	51.16	8	51.90	50.70	1	6,224	0.02%
2021/08/09	2	53.25	1	53.30	50.80	1	6,225	0.02%
2021/08/06	6	52.10	16	52.44	52.40	-10	6,176	-0.16%
2021/08/05	9	51.07	19	51.62	50.70	-10	6,140	-0.16%
2021/08/04	1	50.50	1	49.55	49.55	0	6,171	0.00%
2021/08/03	3	49.85	0	0.00	49.90	3	6,229	0.05%
2021/08/02	16	49.79	0	0.00	49.45	16	6,268	0.26%
2021/07/30	0	0.00	10	51.94	50.10	-10	6,300	-0.16%
2021/07/29	11	51.34	11	51.59	51.90	0	6,386	0.00%
2021/07/28	17	50.41	5	50.33	49.90	12	6,426	0.19%
2021/07/27	18	52.63	8	53.01	51.70	10	6,456	0.15%
2021/07/26	9	54.97	11	55.15	54.50	-2	6,436	-0.03%
2021/07/23	21	53.55	11	53.81	53.40	10	6,387	0.16%
2021/07/22	20	52.63	24	52.79	53.20	-4	6,320	-0.06%
2021/07/21	23	50.33	33	50.34	50.00	-10	6,182	-0.16%
2021/07/20	28	50.22	13	51.05	49.10	15	6,134	0.24%
2021/07/19	12	52.53	12	52.71	52.80	0	6,092	0.00%
2021/07/16	13	53.05	15	53.10	52.50	-2	6,108	-0.03%
2021/07/15	19	52.59	45	52.50	53.10	-26	6,083	-0.43%
2021/07/14	21	54.07	19	54.50	53.60	2	6,087	0.03%
2021/07/13	17	55.94	16	57.69	53.50	1	5,965	0.02%
2021/07/12	2	53.60	37	52.96	55.20	-35	5,552	-0.63%
2021/07/09	1	52.00	3	52.57	52.00	-2	5,479	-0.04%
2021/07/08	2	54.05	3	53.87	53.10	-1	5,582	-0.02%
2021/07/07	8	53.56	9	53.70	52.50	-1	5,680	-0.02%
2021/07/06	34	53.79	8	54.38	53.90	26	5,744	0.45%
2021/07/05	35	56.33	29	56.73	55.60	6	6,053	0.10%
2021/07/02	16	53.58	19	53.93	53.70	-3	5,760	-0.05%
2021/07/01	9	53.24	5	53.16	51.80	4	5,710	0.07%
2021/06/30	20	53.97	15	54.12	51.70	5	5,613	0.09%
2021/06/29	9	50.18	13	50.97	53.00	-4	5,216	-0.08%
2021/06/28	7	47.16	4	46.44	48.20	3	4,931	0.06%
2021/06/25	0	0.00	1	45.25	45.20	-1	4,869	-0.02%
2021/06/23	2	40.80	1	43.20	43.35	1	4,998	0.02%
2021/06/22	3	40.67	2	41.20	40.55	1	5,121	0.02%
2021/06/21	1	40.15	0	0.00	40.25	1	5,428	0.02%
2021/06/17	0	0.00	35	43.20	43.30	-35	6,157	-0.57%
2021/06/16	1	42.25	0	0.00	41.80	1	6,504	0.02%
2021/06/11	2	43.30	0	0.00	43.00	2	7,247	0.03%
2021/06/10	0	0.00	1	43.60	42.45	-1	7,343	-0.01%
2021/06/08	1	42.60	0	0.00	42.60	1	7,884	0.01%
2021/06/03	1	45.95	3	45.78	45.40	-2	8,179	-0.02%
2021/06/02	3	45.32	0	0.00	46.00	3	8,309	0.04%
2021/06/01	1	42.50	5	43.32	44.85	-4	8,976	-0.04%
2021/05/28	2	40.58	1	41.00	40.55	1	9,482	0.01%
2021/05/26	1	40.45	1	41.25	40.30	0	9,776	0.00%
2021/05/25	3	41.23	5	42.73	40.90	-2	9,802	-0.02%
2021/05/24	4	36.95	0	0.00	40.35	4	9,804	0.04%
2021/05/21	0	0.00	4	38.00	37.70	-4	9,889	-0.04%
2021/05/19	0	0.00	8	38.69	38.80	-8	10,537	-0.08%
2021/05/18	0	0.00	1	35.30	36.95	-1	10,627	-0.01%
2021/05/17	3	33.60	3	35.00	33.60	0	10,660	0.00%
2021/05/14	1	38.70	2	38.83	37.30	-1	10,695	-0.01%
2021/05/12	4	37.83	2	38.58	37.65	2	11,148	0.02%
2021/05/11	18	40.23	1	41.00	40.05	17	11,112	0.15%
2021/05/10	2	44.70	1	45.35	44.05	1	11,098	0.01%
2021/05/06	1	44.60	3	47.17	44.75	-2	11,378	-0.02%
2021/05/05	4	47.10	4	46.11	46.30	0	11,324	0.00%
2021/05/04	3	42.17	0	0.00	42.85	3	11,257	0.03%
2021/05/03	1	45.90	0	0.00	45.90	1	11,200	0.01%
2021/04/29	13	46.97	0	0.00	46.50	13	11,190	0.12%
2021/04/23	0	0.00	2	51.60	51.80	-2	11,440	-0.02%
2021/04/22	3	49.98	41	52.15	48.35	-38	11,440	-0.33%
2021/04/21	17	52.25	0	52.00	52.00	17	11,443	0.15%
2021/04/20	1	54.50	1	53.40	52.70	0	11,510	0.00%
2021/04/19	0	0.00	2	51.70	52.80	-2	11,599	-0.02%
2021/04/16	50	54.02	0	0.00	53.30	50	12,033	0.42%
2021/04/15	0	0.00	2	55.00	53.90	-2	12,196	-0.02%
2021/04/14	29	52.78	0	0.00	54.30	29	12,283	0.24%
2021/04/13	31	59.74	3	60.10	54.00	28	12,165	0.23%
2021/04/12	17	55.95	0	0.00	57.80	17	12,098	0.14%
2021/04/09	6	56.28	2	55.40	55.00	4	11,967	0.03%
2021/04/08	1	51.20	2	51.65	53.60	-1	11,780	-0.01%
2021/04/07	0	0.00	26	47.36	48.75	-26	11,697	-0.22%
2021/04/06	0	0.00	4	47.49	47.00	-4	11,563	-0.03%
2021/04/01	0	0.00	2	47.10	46.65	-2	11,490	-0.02%
2021/03/31	8	45.36	0	0.00	45.65	8	11,387	0.07%
2021/03/30	1	47.75	4	47.28	46.30	-3	11,287	-0.03%
2021/03/29	12	46.17	0	0.00	46.30	12	11,174	0.11%
2021/03/26	5	47.71	13	48.47	47.10	-8	11,115	-0.07%
2021/03/25	14	45.85	2	47.05	47.05	12	10,893	0.11%
2021/03/24	9	46.58	6	47.15	45.75	3	10,731	0.03%
2021/03/23	13	46.12	0	0.00	44.65	13	10,402	0.12%
2021/03/22	14	46.83	8	46.24	47.30	6	10,138	0.06%
2021/03/19	6	43.09	25	40.25	44.00	-19	9,616	-0.20%
2021/03/18	9	40.42	8	40.02	40.00	1	9,244	0.01%
2021/03/17	1	39.95	7	39.89	40.00	-6	8,766	-0.07%
2021/03/16	0	0.00	3	36.03	36.40	-3	8,468	-0.04%
2021/03/15	21	35.50	0	0.00	36.00	21	8,353	0.25%
2021/03/12	2	34.05	4	34.08	34.60	-2	8,105	-0.02%
2021/03/11	5	31.67	0	0.00	32.20	5	7,787	0.06%
2021/03/10	4	31.58	4	31.86	32.00	0	7,704	0.00%
2021/03/09	0	0.00	6	30.60	30.75	-6	7,531	-0.08%
2021/03/08	8	30.01	2	29.68	29.85	6	7,595	0.08%
2021/03/05	91	32.60	89	32.60	30.30	2	7,445	0.03%
2021/03/04	4	31.98	3	32.42	32.65	1	6,603	0.02%
2021/03/03	1	29.25	0	0.00	29.70	1	6,167	0.02%
2021/03/02	0	0.00	2	29.20	29.00	-2	6,055	-0.03%
2021/02/26	4	29.10	4	29.55	29.10	0	5,976	0.00%
2021/02/24	0	0.00	9	29.08	28.00	-9	5,692	-0.16%
2021/02/23	0	0.00	1	28.55	28.60	-1	5,610	-0.02%
2021/02/22	12	30.60	20	30.10	29.90	-8	5,484	-0.15%
2021/02/19	2	26.75	13	27.53	28.50	-11	5,051	-0.22%
2021/02/18	17	25.66	8	25.66	25.95	9	4,792	0.19%
2021/02/17	0	0.00	7	24.36	24.70	-7	4,662	-0.15%
2021/02/05	13	24.63	13	24.70	23.80	0	4,594	0.00%
2021/02/04	31	25.08	29	24.73	24.70	2	4,499	0.04%
2021/02/03	0	0.00	1	24.00	24.60	-1	4,052	-0.02%
2021/02/02	1	21.85	1	21.30	22.40	0	3,927	0.00%
2021/01/29	44	24.06	2	23.88	23.00	42	3,824	1.10%
2021/01/28	16	24.79	8	24.89	24.15	8	3,743	0.21%
2021/01/27	2	23.28	8	23.41	23.75	-6	3,454	-0.17%
2021/01/26	5	23.00	0	0.00	22.60	5	3,390	0.15%
2021/01/25	4	22.60	0	0.00	22.85	4	3,347	0.12%
2021/01/21	2	23.90	1	24.45	23.80	1	3,261	0.03%
2021/01/19	0	0.00	1	24.90	24.30	-1	3,019	-0.03%
2021/01/15	3	22.68	0	0.00	22.15	3	2,825	0.11%
2021/01/13	0	0.00	1	24.85	23.70	-1	2,698	-0.04%
2021/01/12	6	24.11	0	0.00	23.75	6	2,586	0.23%
2021/01/11	9	24.40	5	24.14	25.90	4	2,403	0.17%
2021/01/08	4	22.96	13	23.61	23.80	-9	1,892	-0.48%
2021/01/07	0	0.00	7	21.65	21.65	-7	1,690	-0.41%
2021/01/05	14	20.93	2	20.35	20.25	12	1,476	0.81%
2020/12/31	3	20.42	1	20.45	20.15	2	1,318	0.15%
2020/12/28	0	0.00	5	19.35	19.15	-5	1,015	-0.49%
2020/12/24	5	18.90	0	0.00	18.80	5	999	0.50%
2020/12/09	2	19.25	1	19.35	19.45	1	1,086	0.09%
2020/12/04	0	0.00	1	19.85	19.65	-1	1,086	-0.09%
2020/12/03	2	19.60	1	19.80	19.60	1	1,091	0.09%
2020/12/02	5	20.45	0	0.00	20.05	5	1,096	0.46%
2020/11/26	0	0.00	1	19.50	19.50	-1	1,145	-0.09%
2020/11/11	0	0.00	1	18.35	18.65	-1	2,126	-0.05%
2020/10/15	0	0.00	2	18.60	18.55	-2	2,903	-0.07%
2020/10/07	2	18.73	0	0.00	18.60	2	3,124	0.06%
2020/09/25	0	0.00	2	18.05	17.80	-2	3,508	-0.06%
2020/09/18	2	19.98	0	0.00	19.70	2	3,495	0.06%
2020/09/17	0	0.00	2	20.10	20.30	-2	3,408	-0.06%
2020/09/09	1	18.95	0	0.00	19.25	1	3,433	0.03%
2020/09/07	1	20.65	0	0.00	19.90	1	3,435	0.03%
2020/09/02	0	0.00	0	20.95	21.00	0	3,374	0.00%
2020/08/31	1	19.90	1	20.20	20.45	0	3,376	0.00%
2020/08/28	0	0.00	1	19.00	19.45	-1	3,241	-0.03%
2020/08/25	0	0.00	3	19.00	18.70	-3	3,153	-0.10%
2020/08/21	5	19.05	5	19.20	18.90	0	3,077	0.00%
2020/08/20	0	0.00	1	18.85	18.65	-1	3,028	-0.03%
2020/08/19	9	20.87	1	21.05	20.70	8	2,986	0.27%
2020/08/18	2	20.43	3	21.00	21.15	-1	2,624	-0.04%
2020/08/14	1	19.25	3	19.02	19.10	-2	2,428	-0.08%
2020/08/13	2	19.35	0	0.00	18.80	2	2,389	0.08%
2020/08/12	2	18.95	2	19.05	19.20	0	2,342	0.00%
2020/08/07	0	0.00	8	17.91	18.30	-8	2,169	-0.37%
2020/08/06	2	18.05	3	17.95	17.85	-1	2,173	-0.05%
2020/08/05	11	18.50	2	18.60	18.60	9	2,165	0.42%
2020/08/04	0	0.00	1	17.85	18.35	-1	2,099	-0.05%
2020/07/27	1	17.55	0	0.00	17.40	1	2,321	0.04%
2020/07/22	0	0.00	1	19.05	19.00	-1	2,319	-0.04%
2020/07/21	3	19.18	2	19.23	19.30	1	2,253	0.04%
2020/07/20	2	18.28	3	18.25	18.70	-1	1,918	-0.05%
2020/07/16	1	18.10	1	18.15	18.05	0	1,881	0.00%
2020/07/14	4	18.73	3	19.03	18.05	1	1,850	0.05%
2020/07/13	1	18.55	2	18.43	18.35	-1	1,729	-0.06%
2020/07/09	1	18.35	0	0.00	18.00	1	1,714	0.06%
2020/07/08	0	0.00	7	18.53	19.10	-7	1,666	-0.42%
2020/07/07	7	18.02	7	18.14	18.55	0	1,508	0.00%
2020/07/06	2	18.00	1	18.00	17.85	1	1,452	0.07%
2020/07/03	2	17.55	6	17.69	17.70	-4	1,444	-0.28%
2020/07/02	1	17.55	2	17.55	17.50	-1	1,438	-0.07%
2020/07/01	1	17.45	0	0.00	17.35	1	1,428	0.07%
2020/06/24	0	0.00	2	17.30	17.15	-2	1,415	-0.14%
2020/06/22	1	17.45	0	0.00	17.25	1	1,430	0.07%
2020/06/19	1	17.60	1	17.65	17.30	0	1,437	0.00%
2020/06/18	2	17.20	4	17.34	17.30	-2	1,429	-0.14%
2020/06/17	3	17.27	1	17.25	17.25	2	1,432	0.14%
2020/06/16	2	17.75	2	17.90	17.60	0	1,434	0.00%
2020/06/15	1	16.40	1	16.45	16.45	0	1,371	0.00%
2020/06/11	7	17.82	0	0.00	17.20	7	1,355	0.52%
2020/06/10	0	0.00	1	17.95	17.80	-1	1,352	-0.07%
2020/06/09	1	17.85	1	17.95	17.65	0	1,367	0.00%
2020/06/08	1	17.90	0	0.00	17.95	1	1,367	0.07%
2020/06/05	0	0.00	2	18.55	18.20	-2	1,342	-0.15%
2020/06/04	6	17.83	2	17.78	17.65	4	1,217	0.33%
2020/06/03	1	17.45	1	17.60	17.55	0	1,224	0.00%
2020/06/02	1	17.50	1	17.70	17.40	0	1,220	0.00%
2020/06/01	1	17.50	2	17.63	17.35	-1	1,209	-0.08%
2020/05/28	3	17.50	3	17.72	17.15	0	1,204	0.00%
2020/05/27	2	17.60	0	0.00	17.50	2	1,233	0.16%
2020/05/26	0	0.00	1	17.70	17.90	-1	1,272	-0.08%
2020/05/22	1	17.50	0	0.00	17.15	1	1,270	0.08%
2020/05/21	2	17.50	3	17.53	17.70	-1	1,289	-0.08%
2020/05/14	1	18.05	1	18.10	17.05	0	1,524	0.00%
2020/05/13	1	17.65	0	0.00	17.90	1	1,529	0.07%
2020/05/12	1	17.25	2	17.58	17.80	-1	1,566	-0.06%
2020/05/11	3	17.35	4	17.45	17.50	-1	1,629	-0.06%
2020/05/08	2	17.48	0	0.00	17.00	2	1,725	0.12%
2020/05/06	1	17.65	1	17.75	17.60	0	1,875	0.00%
2020/05/04	4	17.76	3	17.90	18.40	1	2,071	0.05%
2020/04/30	0	0.00	4	17.93	18.20	-4	2,029	-0.20%
2020/04/29	1	16.30	0	0.00	16.55	1	1,954	0.05%
2020/04/15	7	14.82	8	14.88	14.85	-1	1,942	-0.05%
2020/04/08	0	0.00	1	13.10	13.45	-1	2,145	-0.05%
2020/03/27	0	0.00	1	12.95	12.65	-1	2,278	-0.04%
2020/03/26	0	0.00	1	11.70	12.40	-1	2,266	-0.04%
2020/03/24	2	10.93	0	0.00	11.25	2	2,249	0.09%
2020/03/20	1	11.75	0	0.00	11.50	1	2,232	0.04%
2020/03/19	1	11.50	0	0.00	10.80	1	2,212	0.05%
2020/03/18	0	0.00	1	11.95	11.95	-1	2,194	-0.05%
2020/03/11	2	15.88	0	0.00	15.55	2	2,101	0.10%
2020/02/27	2	18.03	0	0.00	17.35	2	1,960	0.10%
2020/02/20	5	19.98	10	19.80	19.70	-5	1,812	-0.28%
2020/02/19	0	0.00	4	19.25	19.45	-4	1,702	-0.23%
2020/02/17	0	0.00	1	18.60	18.60	-1	1,582	-0.06%
2020/02/12	10	20.18	1	19.75	19.70	9	1,487	0.60%
2020/02/11	5	19.75	5	19.85	19.85	0	1,418	0.00%
2020/02/10	1	19.45	1	20.10	18.80	0	1,343	0.00%
2020/02/07	1	19.15	0	0.00	18.50	1	1,185	0.08%
2020/02/06	0	0.00	25	19.30	19.10	-25	1,151	-2.17%
2020/02/05	1	18.05	4	18.44	19.35	-3	1,052	-0.29%
2020/02/04	13	17.70	8	17.67	17.60	5	886	0.56%
2020/01/30	10	16.35	2	15.50	15.45	8	819	0.98%
2020/01/17	0	0.00	3	17.30	17.20	-3	788	-0.38%
2020/01/14	4	17.89	4	17.89	17.65	0	774	0.00%
2020/01/09	12	17.76	16	17.71	17.25	-4	725	-0.55%
2020/01/08	11	17.17	13	17.45	17.50	-2	703	-0.28%
2020/01/06	16	18.30	0	0.00	18.00	16	644	2.48%
2019/12/31	5	17.21	0	0.00	16.80	5	406	1.23%
2019/12/25	0	0.00	1	16.75	16.80	-1	303	-0.33%
2019/12/20	1	15.75	0	0.00	15.70	1	245	0.41%
2019/09/18	0	0.00	1	16.95	17.00	-1	326	-0.31%
2019/09/16	0	0.00	8	15.68	16.25	-8	241	-3.31%
2019/09/12	0	0.00	1	15.40	15.40	-1	225	-0.44%
2019/09/11	0	0.00	2	15.65	15.40	-2	225	-0.89%
2019/09/10	0	0.00	6	15.67	15.55	-6	226	-2.65%
2019/09/09	1	15.85	15	15.76	15.60	-14	229	-6.10%
2019/09/06	10	15.45	7	15.62	15.50	3	243	1.23%
2019/09/05	21	15.49	0	0.00	15.45	21	241	8.71%
2019/09/04	0	0.00	2	15.50	15.50	-2	238	-0.84%
2019/08/30	0	0.00	2	15.65	15.30	-2	240	-0.83%
2019/08/29	1	15.30	3	15.40	15.40	-2	237	-0.84%
2019/08/28	12	15.20	0	0.00	15.25	12	236	5.07%
2019/08/22	1	15.85	1	15.70	15.60	0	239	0.00%
2019/08/21	0	0.00	6	15.73	15.65	-6	238	-2.52%
2019/08/20	0	0.00	2	15.60	15.40	-2	231	-0.86%
2019/08/16	6	14.65	0	0.00	14.80	6	228	2.62%
2019/08/15	2	14.50	0	0.00	14.50	2	229	0.87%
2019/07/30	1	16.40	0	0.00	15.90	1	234	0.43%
2019/07/29	4	16.16	4	16.25	16.25	0	231	0.00%
2019/05/07	1	16.00	0	0.00	16.15	1	738	0.14%
2019/04/30	1	16.55	0	0.00	16.60	1	741	0.13%
2019/04/26	1	17.15	0	0.00	16.95	1	741	0.13%
2019/04/24	1	17.70	0	0.00	17.70	1	732	0.14%
2019/04/23	1	17.85	0	0.00	17.80	1	736	0.14%
2019/04/22	1	18.10	1	18.15	18.10	0	745	0.00%
2019/04/19	0	0.00	1	17.95	17.95	-1	818	-0.12%
2019/04/18	1	17.80	0	0.00	17.80	1	833	0.12%
2019/04/17	1	17.85	2	18.00	18.30	-1	838	-0.12%
2019/04/16	2	17.78	1	17.90	17.85	1	834	0.12%
2019/04/08	1	17.80	0	0.00	17.80	1	906	0.11%
2019/03/08	1	18.15	0	0.00	18.30	1	1,414	0.07%
2019/03/04	0	0.00	4	19.05	19.10	-4	1,439	-0.28%
2019/02/27	9	19.84	5	19.75	19.30	4	1,452	0.28%
2019/02/20	0	0.00	5	18.60	18.45	-5	1,403	-0.36%
2019/02/14	1	19.20	0	0.00	18.75	1	1,437	0.07%
2019/01/10	1	17.75	2	17.90	18.45	-1	1,309	-0.08%
2019/01/09	1	17.70	2	17.70	17.80	-1	1,294	-0.08%
2019/01/08	4	17.50	4	17.63	17.45	0	1,286	0.00%
2019/01/07	3	17.50	3	17.60	17.50	0	1,279	0.00%
2019/01/04	4	17.05	2	17.20	17.05	2	1,269	0.16%
2019/01/03	2	17.93	4	17.84	17.80	-2	1,271	-0.16%
2019/01/02	4	17.60	2	17.78	17.25	2	1,254	0.16%
2018/12/24	0	0.00	2	17.45	18.45	-2	1,170	-0.17%
2018/12/22	5	17.27	6	17.40	17.15	-1	1,141	-0.09%
2018/12/19	4	17.20	2	17.28	17.10	2	1,112	0.18%
2018/12/18	4	17.54	2	17.88	17.15	2	1,106	0.18%
2018/12/17	2	18.13	2	18.20	18.00	0	1,093	0.00%
2018/12/14	3	18.12	2	18.20	18.25	1	1,093	0.09%
2018/12/13	0	0.00	1	19.60	18.65	-1	1,082	-0.09%
2018/12/03	1	18.10	0	0.00	18.50	1	773	0.13%
2018/11/26	2	17.40	2	17.38	17.40	0	694	0.00%
2018/11/23	4	17.35	3	17.33	17.35	1	665	0.15%
2018/11/21	2	17.03	2	16.95	16.90	0	567	0.00%
2018/11/19	1	16.30	0	0.00	16.45	1	485	0.21%
2018/11/16	1	16.05	0	0.00	15.90	1	465	0.21%
2018/11/01	0	0.00	1	14.55	14.75	-1	456	-0.22%
2018/10/31	1	13.60	0	0.00	14.00	1	451	0.22%
2018/09/10	1	18.80	0	0.00	18.70	1	1,249	0.08%
2018/08/03	1	23.40	1	23.40	22.85	0	2,611	0.00%
2018/08/02	1	22.80	3	22.83	22.90	-2	2,647	-0.08%
2018/07/26	1	23.20	0	0.00	22.95	1	2,660	0.04%
2018/07/17	1	24.15	0	0.00	23.85	1	2,673	0.04%
2018/07/16	2	25.10	0	0.00	24.40	2	2,658	0.08%
2018/07/12	1	23.85	1	23.95	23.95	0	2,461	0.00%
2018/07/03	1	25.90	1	26.20	24.50	0	2,392	0.00%
2018/06/20	0	0.00	60	24.00	24.50	-60	2,319	-2.59%
2018/06/15	2	27.50	0	0.00	27.00	2	2,283	0.09%
2018/06/13	60	28.50	0	0.00	27.85	60	2,215	2.71%
2018/06/12	60	28.35	120	29.05	29.50	-60	2,090	-2.87%	大賣/
2018/06/11	60	28.45	0	0.00	27.50	60	1,835	3.27%
2018/06/08	5	26.00	6	27.35	27.35	-1	1,631	-0.06%
2018/06/07	1	24.70	1	24.85	24.90	0	1,526	0.00%
2018/06/06	0	0.00	1	23.55	23.55	-1	1,485	-0.07%
2018/05/31	1	23.40	0	0.00	23.50	1	1,812	0.06%
2018/05/30	0	0.00	5	22.60	22.90	-5	1,795	-0.28%
2018/05/29	5	23.65	0	0.00	23.10	5	1,795	0.28%
2018/05/25	10	24.10	27	24.40	23.65	-17	1,795	-0.95%
2018/05/24	0	0.00	4	23.78	23.45	-4	1,776	-0.23%
2018/05/23	2	22.40	0	0.00	22.25	2	1,757	0.11%
2018/05/09	0	0.00	2	21.75	21.55	-2	1,924	-0.10%
2018/04/24	3	21.23	0	0.00	20.20	3	2,084	0.14%
2018/04/17	2	23.75	0	0.00	23.75	2	2,032	0.10%
2018/04/10	13	23.37	0	0.00	23.60	13	2,099	0.62%
2018/04/03	1	23.35	0	0.00	23.10	1	2,107	0.05%
2018/04/02	2	23.88	0	0.00	23.80	2	2,099	0.10%
2018/03/29	0	25.80	0	0.00	23.50	0	2,055	0.00%
2018/03/28	0	23.75	0	0.00	23.70	0	2,051	0.00%
2018/03/26	0	23.30	0	0.00	23.45	0	2,045	0.00%
2018/03/19	0	0.00	7	24.44	24.20	-7	2,029	-0.34%
2018/03/15	5	25.25	5	25.15	25.15	0	2,021	0.00%
2018/03/14	6	25.53	14	25.87	25.50	-8	2,026	-0.39%
2018/03/09	9	24.96	14	25.25	25.00	-5	1,901	-0.26%
2018/03/07	6	21.90	6	21.75	21.70	0	1,676	0.00%
2018/03/06	2	22.23	32	22.04	22.15	-30	1,717	-1.75%
2018/03/05	0	0.00	1	21.40	21.20	-1	1,689	-0.06%
2018/03/01	34	21.22	3	21.20	21.20	31	1,784	1.74%
2018/02/27	5	21.80	6	21.55	21.30	-1	1,809	-0.06%
2018/02/26	1	21.70	1	22.10	21.55	0	1,850	0.00%
2018/02/23	1	21.25	1	21.45	21.50	0	1,892	0.00%
2018/02/12	0	0.00	2	19.03	19.00	-2	2,518	-0.08%
2018/02/09	4	18.75	2	19.03	18.65	2	2,805	0.07%
2018/02/08	2	21.05	2	21.28	20.65	0	2,810	0.00%
2018/02/07	1	21.60	0	0.00	21.30	1	2,796	0.04%
2018/02/06	1	21.30	0	0.00	21.00	1	2,803	0.04%
2018/02/05	5	23.30	0	0.00	23.30	5	2,826	0.18%
2018/02/02	10	23.98	10	24.45	23.70	0	2,854	0.00%
2018/02/01	5	23.25	11	22.98	23.95	-6	2,890	-0.21%
2018/01/31	1	22.90	0	0.00	23.10	1	2,968	0.03%
2018/01/30	3	23.63	0	0.00	23.10	3	3,051	0.10%
2018/01/29	17	24.29	0	0.00	23.80	17	3,293	0.52%
2018/01/26	0	0.00	1	22.95	24.55	-1	3,259	-0.03%
2018/01/25	1	22.45	2	22.65	22.35	-1	3,209	-0.03%
2018/01/23	2	22.40	2	22.53	22.10	0	3,364	0.00%
2018/01/19	1	22.55	0	0.00	22.50	1	3,576	0.03%
2018/01/18	1	22.50	1	22.65	22.50	0	3,871	0.00%
2018/01/12	0	0.00	1	22.40	22.20	-1	4,590	-0.02%
2018/01/09	3	22.33	3	22.12	22.05	0	5,172	0.00%
2018/01/08	1	23.55	0	0.00	23.20	1	5,521	0.02%
2018/01/02	0	0.00	1	23.65	23.70	-1	6,114	-0.02%