富鼎 (8261)-國票-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
92.0
漲跌
▼1.6
漲幅
-1.71%
成交量
629張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	93.98	0	0.00	93.50	0	1,222	0.00%
2025/02/20	0	95.90	0	0.00	95.80	0	1,373	0.00%
2025/02/19	0	0.00	1	95.30	95.50	-1	1,392	-0.07%
2025/02/18	0	93.30	0	0.00	93.60	0	1,418	0.00%
2025/02/13	0	92.30	0	0.00	92.50	0	1,605	0.00%
2025/02/11	0	0.00	1	95.00	92.60	-1	1,964	-0.05%
2025/02/10	0	0.00	4	91.83	92.00	-4	2,142	-0.19%
2025/02/07	0	0.00	1	89.90	91.30	-1	2,424	-0.04%
2025/02/06	0	0.00	5	90.26	90.80	-5	2,590	-0.19%
2025/02/04	1	82.60	0	0.00	84.20	1	2,527	0.04%
2025/02/03	10	80.42	0	0.00	80.80	10	2,528	0.40%
2025/01/17	0	81.50	0	0.00	80.60	0	2,521	0.00%
2025/01/09	2	84.20	6	83.52	83.00	-4	2,512	-0.16%
2025/01/08	0	87.20	0	0.00	86.60	0	2,499	0.00%
2024/12/30	0	93.30	0	0.00	92.60	0	2,480	0.00%
2024/12/26	0	0.00	0	93.80	93.80	0	2,472	0.00%
2024/12/18	0	0.00	6	90.33	91.30	-6	2,457	-0.24%
2024/12/16	0	0.00	2	88.35	87.90	-2	2,442	-0.08%
2024/12/10	12	94.90	2	93.75	93.90	10	2,378	0.42%
2024/12/09	4	97.05	1	95.40	95.30	3	2,355	0.13%
2024/12/06	1	96.00	2	96.35	97.50	-1	2,208	-0.05%
2024/12/04	0	0.00	5	95.60	95.40	-5	2,096	-0.24%
2024/12/03	2	91.70	1	91.30	90.20	1	2,055	0.05%
2024/12/02	3	91.30	0	0.00	90.20	3	2,044	0.15%
2024/11/29	2	90.75	12	91.38	91.20	-10	2,036	-0.49%
2024/11/27	0	94.00	0	0.00	92.50	0	1,980	0.00%
2024/11/25	0	0.00	1	97.50	97.50	-1	1,936	-0.05%
2024/11/20	1	97.00	0	0.00	95.00	1	1,810	0.06%
2024/11/18	13	94.42	1	92.80	93.00	12	1,680	0.71%
2024/11/15	0	0.00	2	96.10	95.40	-2	1,645	-0.12%
2024/11/14	2	98.15	16	96.37	96.30	-14	1,597	-0.88%
2024/11/13	3	95.30	11	94.66	94.80	-8	1,514	-0.53%
2024/11/12	6	95.27	2	96.80	94.70	4	1,472	0.27%
2024/11/11	0	0.00	1	98.30	98.20	-1	1,391	-0.07%
2024/11/08	8	99.08	11	98.30	99.00	-3	1,306	-0.23%
2024/11/07	8.1	94.25	1	95.70	95.70	7.1	1,023	0.69%
2024/11/06	8	92.74	8	93.15	91.90	0	822	0.00%
2024/11/05	2	90.90	0.2	91.50	91.50	1.8	535	0.33%
2024/11/04	8	80.65	0	0.00	83.20	8	367	2.18%
2024/10/30	0	0.00	1	78.60	78.80	-1	369	-0.27%
2024/10/29	0	0.00	1	77.00	77.10	-1	358	-0.28%
2024/10/28	1	77.10	0	0.00	77.90	1	356	0.28%
2024/10/23	0	0.00	1	79.70	78.60	-1	365	-0.27%
2024/10/22	0	78.90	0	0.00	79.30	0	366	0.00%
2024/10/21	0	78.80	0	0.00	79.20	0	370	0.00%
2024/10/18	1	77.00	1	77.10	77.00	0	373	0.00%
2024/10/17	10	77.90	0	0.00	77.80	10	377	2.65%
2024/10/15	0	79.00	0	0.00	78.50	0	393	0.00%
2024/10/14	0	77.28	17	76.63	76.80	-17	397	-4.28%
2024/10/11	17	76.88	0	78.00	76.70	17	402	4.23%
2024/09/24	0	0.00	1	83.30	83.00	-1	406	-0.25%
2024/09/12	0	0.00	2	75.75	75.70	-2	402	-0.50%
2024/09/11	2	75.05	0	0.00	75.10	2	411	0.49%
2024/09/10	0	0.00	10	73.82	73.80	-10	443	-2.25%
2024/09/05	2	75.40	0	0.00	74.30	2	453	0.44%
2024/09/02	8	78.78	0	0.00	78.40	8	459	1.74%
2024/08/30	0	0.00	11	79.35	79.00	-11	460	-2.39%
2024/08/29	0	0.00	1	78.90	79.20	-1	463	-0.22%
2024/08/27	0	0.00	2	78.60	78.60	-2	470	-0.42%
2024/08/22	0	0.00	8	77.26	77.00	-8	499	-1.60%
2024/08/20	9	76.87	0	0.00	76.40	9	513	1.75%
2024/08/14	10	75.07	10	74.24	74.10	0	521	0.00%
2024/08/07	0	0.00	10	72.42	72.40	-10	523	-1.91%
2024/08/01	0	0.00	1	79.80	80.00	-1	498	-0.20%
2024/07/30	0	0.00	0	77.20	77.30	0	502	0.00%
2024/07/29	10	77.11	0	0.00	76.70	10	500	2.00%
2024/07/26	3	78.87	0	0.00	78.80	3	495	0.61%
2024/07/22	1	81.70	0	0.00	79.30	1	498	0.20%
2024/07/19	8	84.09	0	0.00	83.20	8	493	1.62%
2024/07/18	0	0.00	0	85.20	85.30	0	490	0.00%
2024/07/16	0	0.00	15	87.00	87.80	-15	485	-3.09%
2024/07/05	0	0.00	1	88.00	88.90	-1	494	-0.20%
2024/07/04	0	0.00	1	87.90	87.40	-1	485	-0.21%
2024/07/03	0	0.00	1	88.70	87.20	-1	487	-0.21%
2024/06/26	0	0.00	2	85.30	84.80	-2	517	-0.39%
2024/06/21	1	86.10	1	85.70	86.10	0	569	0.00%
2024/06/18	1	86.00	0	0.00	85.30	1	572	0.17%
2024/06/17	0	0.00	2	85.95	86.50	-2	566	-0.35%
2024/06/07	0	0.00	1	82.80	83.00	-1	550	-0.18%
2024/06/06	1	81.90	0	0.00	81.90	1	558	0.18%
2024/06/03	1	82.70	0	0.00	82.70	1	571	0.18%
2024/05/31	0	0.00	1	85.80	82.80	-1	578	-0.17%
2024/05/28	0	0.00	1	84.00	84.80	-1	574	-0.17%
2024/05/23	1	82.40	0	0.00	81.80	1	563	0.18%
2024/05/22	0	0.00	1	83.50	83.30	-1	569	-0.18%
2024/05/20	1	82.20	0	0.00	82.30	1	575	0.17%
2024/05/14	0	0.00	2	83.60	83.30	-2	617	-0.32%
2024/05/09	0	0.00	2	83.60	83.10	-2	628	-0.32%
2024/05/07	1	84.00	0	0.00	83.30	1	632	0.16%
2024/05/06	1	82.70	0	0.00	83.10	1	638	0.16%
2024/05/03	1	82.70	0	0.00	81.60	1	639	0.16%
2024/04/22	2	79.60	0	0.00	78.30	2	700	0.29%
2024/04/12	0	0.00	2	85.70	85.60	-2	686	-0.29%
2024/04/08	0	0.00	1	86.90	87.10	-1	696	-0.14%
2024/04/01	0	0.00	11	87.49	88.90	-11	691	-1.59%
2024/03/29	14	88.93	3	87.93	87.00	11	681	1.61%
2024/03/28	1	88.50	0	0.00	88.50	1	670	0.15%
2024/03/26	0	85.40	0	0.00	83.90	0	635	0.00%
2024/03/21	0.1	84.50	0	0.00	84.00	0.1	678	0.01%
2024/03/20	0	0.00	1	84.40	84.20	-1	695	-0.14%
2024/03/15	0	84.30	0	0.00	84.20	0	771	0.00%
2024/03/13	1	85.80	1	85.40	84.60	0	862	0.00%
2024/03/12	1	85.50	0	0.00	86.50	1	885	0.11%
2024/03/11	1	85.10	0	0.00	85.00	1	902	0.11%
2024/03/08	1	84.50	0	0.00	84.30	1	927	0.11%
2024/03/07	1	84.40	0	0.00	84.50	1	949	0.11%
2024/03/04	1	87.40	0	0.00	87.30	1	1,211	0.08%