三竹 (8284)-國票-台南券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
66.1
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	65.20	65.40	-2	49	-4.04%
2024/06/04	0	0.00	20	65.54	65.30	-20	51	-39.05%
2024/06/03	0	0.00	16	65.94	66.20	-16	50	-31.52%
2024/05/31	0	0.00	18	66.09	66.20	-18	50	-35.41%
2024/05/30	0	0.00	1	66.70	66.50	-1	50	-1.96%
2024/05/13	0	0.00	6	65.33	66.10	-6	42	-14.28%
2024/05/07	0	0.00	29	63.66	63.70	-29	38	-74.65%
2024/05/03	0	0.00	3	63.97	63.90	-3	38	-7.85%
2024/04/16	0	0.00	5	63.00	62.90	-5	34	-14.44%
2024/04/12	0	0.00	5	63.68	63.80	-5	33	-15.14%
2024/04/09	0	0.00	2	63.20	63.20	-2	30	-6.58%
2024/04/01	0	0.00	25	62.60	62.60	-25	28	-86.81%
2024/03/19	0	0.00	5	62.30	62.40	-5	28	-17.53%
2024/03/13	0	0.00	2	62.90	62.80	-2	28	-7.13%
2024/03/11	0	0.00	3	62.83	62.60	-3	31	-9.38%
2024/03/08	0	0.00	5	63.16	63.10	-5	31	-15.72%
2024/02/21	0	0.00	7	61.37	61.20	-7	28	-24.69%
2024/02/19	0	0.00	1	61.00	61.10	-1	28	-3.52%
2024/02/15	0	0.00	8	59.91	60.00	-8	28	-27.76%
2024/02/02	0	0.00	2	60.90	61.00	-2	27	-7.26%
2024/01/30	0	0.00	3	61.00	60.90	-3	28	-10.61%
2024/01/26	0	0.00	3	61.23	61.00	-3	28	-10.51%
2024/01/24	0	0.00	1	60.80	60.90	-1	28	-3.48%
2024/01/23	0	0.00	3	60.90	60.70	-3	29	-10.24%
2024/01/16	0	0.00	7	60.80	60.80	-7	29	-23.57%
2024/01/15	0	0.00	3	60.97	61.00	-3	29	-10.03%
2024/01/11	0	0.00	5	61.00	61.40	-5	30	-16.64%
2024/01/10	0	0.00	1	61.30	61.30	-1	30	-3.33%
2024/01/09	0	0.00	1	61.50	61.20	-1	30	-3.33%
2024/01/08	0	0.00	2	61.50	61.40	-2	30	-6.61%
2024/01/05	0	0.00	1	61.50	61.30	-1	30	-3.33%
2023/12/25	0	0.00	1	61.80	61.80	-1	29	-3.39%
2023/12/18	0	0.00	4	61.55	61.60	-4	28	-14.11%
2023/12/15	0	0.00	4	61.53	61.50	-4	27	-14.33%
2023/12/14	0	0.00	4	61.60	61.60	-4	27	-14.39%
2023/12/13	0	0.00	3	61.80	61.70	-3	26	-11.17%
2023/12/12	0	0.00	5	61.88	61.80	-5	29	-17.06%
2023/12/11	0	0.00	2	62.30	62.30	-2	31	-6.32%
2023/12/06	0	0.00	2	61.60	61.20	-2	30	-6.46%
2023/11/30	0	0.00	3	61.60	61.40	-3	27	-10.98%
2023/11/28	0	0.00	4	61.05	61.10	-4	27	-14.58%
2023/11/27	0	0.00	1	61.30	61.30	-1	28	-3.50%
2023/11/20	0	0.00	1	60.60	60.70	-1	28	-3.50%
2023/11/16	0	0.00	2	60.15	60.20	-2	27	-7.30%
2023/11/15	0	0.00	1	60.20	60.10	-1	27	-3.60%
2023/11/13	0	0.00	2	60.00	60.00	-2	29	-6.86%
2023/11/08	0	0.00	1	60.20	60.10	-1	30	-3.33%
2023/10/26	0	0.00	1	60.00	60.00	-1	31	-3.22%
2023/10/18	0	0.00	1	60.50	60.10	-1	30	-3.24%
2023/10/17	0	0.00	1	60.20	60.20	-1	31	-3.20%
2023/08/25	2	59.50	0	0.00	59.60	2	45	4.37%
2023/08/23	0	0.00	2	59.00	59.20	-2	44	-4.45%
2023/08/21	0	0.00	2	59.10	59.10	-2	46	-4.32%
2023/08/18	2	59.70	0	0.00	59.60	2	46	4.31%
2023/08/10	5	61.20	0	0.00	61.10	5	48	10.34%
2023/08/09	10	61.56	0	0.00	61.80	10	50	19.92%
2023/08/08	3	61.30	0	0.00	61.10	3	53	5.65%
2023/08/04	11	61.45	0	0.00	61.50	11	58	18.67%
2023/07/10	0	0.00	1	65.00	64.90	-1	79	-1.26%
2023/07/06	0	0.00	6	65.40	65.30	-6	80	-7.49%
2023/06/29	0	0.00	1	63.80	63.70	-1	81	-1.23%
2023/06/26	0	0.00	2	63.55	63.50	-2	82	-2.41%
2023/06/21	2	63.90	0	0.00	63.50	2	83	2.39%
2023/06/14	0	0.00	1	64.00	64.10	-1	87	-1.14%
2023/06/12	0	0.00	2	63.20	63.30	-2	86	-2.33%
2023/05/26	0	0.00	5	62.06	61.70	-5	102	-4.89%
2023/05/25	0	0.00	5	61.98	62.00	-5	101	-4.91%
2023/05/24	0	0.00	8	62.45	62.30	-8	101	-7.87%
2023/05/11	1	66.00	0	0.00	61.20	1	93	1.07%
2023/05/03	0	0.00	6	68.68	68.60	-6	87	-6.82%
2023/04/27	1	65.00	0	0.00	65.00	1	87	1.14%
2023/04/21	1	65.30	0	0.00	64.80	1	86	1.16%
2023/04/19	0	0.00	4	67.83	67.60	-4	82	-4.84%
2023/04/13	2	62.75	0	0.00	62.90	2	70	2.83%
2023/04/11	0	0.00	6	63.63	64.00	-6	68	-8.81%
2023/03/29	2	62.40	0	0.00	62.70	2	63	3.13%
2023/03/28	1	62.50	0	0.00	62.50	1	63	1.56%
2023/03/24	0	0.00	3	63.70	63.20	-3	63	-4.72%
2023/03/20	0	0.00	7	62.14	62.40	-7	65	-10.64%
2023/03/15	0	0.00	1	63.10	62.40	-1	63	-1.59%
2023/03/09	0	0.00	1	65.20	65.80	-1	58	-1.72%
2023/03/07	0	0.00	1	64.00	63.90	-1	54	-1.85%
2023/03/02	0	0.00	1	62.80	63.70	-1	51	-1.94%
2023/03/01	0	0.00	7	60.66	62.80	-7	49	-14.15%
2023/02/23	0	0.00	3	59.67	59.90	-3	45	-6.63%
2023/02/14	0	0.00	3	60.17	60.00	-3	50	-5.89%
2023/02/13	1	60.40	0	0.00	60.00	1	50	1.98%
2023/02/07	0	0.00	3	59.40	59.70	-3	47	-6.28%
2023/02/06	0	0.00	3	59.10	59.20	-3	47	-6.30%
2023/02/03	0	0.00	1	59.10	59.10	-1	47	-2.12%
2023/02/02	3	59.40	0	0.00	59.10	3	46	6.41%
2023/01/30	0	0.00	13	58.49	59.50	-13	43	-29.89%
2023/01/16	0	0.00	3	56.53	56.60	-3	39	-7.69%
2022/12/30	0	0.00	1	55.60	55.60	-1	36	-2.76%
2022/12/28	0	0.00	2	55.20	55.00	-2	36	-5.49%
2022/12/14	0	0.00	1	56.70	56.50	-1	34	-2.88%
2022/12/05	0	0.00	2	53.35	53.50	-2	30	-6.46%
2022/11/29	0	0.00	2	52.50	52.80	-2	29	-6.67%
2022/11/17	1	51.20	0	0.00	51.30	1	33	3.00%
2022/11/15	2	51.80	0	0.00	51.70	2	33	6.00%
2022/09/26	10	52.00	0	0.00	51.30	10	54	18.45%
2022/09/23	1	53.50	0	0.00	53.10	1	55	1.82%
2022/09/22	1	53.00	0	0.00	53.70	1	55	1.79%
2022/09/05	1	53.70	0	0.00	53.40	1	64	1.54%
2022/08/25	0	0.00	5	54.36	55.40	-5	64	-7.72%
2022/08/19	11	53.96	0	0.00	53.80	11	62	17.60%
2022/08/18	5	54.30	0	0.00	54.40	5	60	8.22%
2022/08/16	19	54.61	4	54.80	53.90	15	56	26.51%
2022/07/22	13	49.65	0	0.00	49.65	13	56	23.10%
2022/07/21	3	48.80	0	0.00	49.65	3	57	5.25%
2022/07/14	1	48.70	0	0.00	48.65	1	61	1.62%
2022/07/13	1	49.80	0	0.00	48.80	1	62	1.59%
2022/07/12	1	47.50	0	0.00	48.60	1	65	1.52%
2022/07/11	1	48.20	0	0.00	48.60	1	67	1.49%
2022/07/08	2	48.25	0	0.00	48.10	2	70	2.83%
2022/07/06	1	47.95	0	0.00	46.45	1	75	1.33%
2022/06/27	3	51.50	0	0.00	51.00	3	124	2.41%
2022/06/21	1	50.60	0	0.00	50.60	1	146	0.68%
2022/06/20	1	50.10	0	0.00	49.10	1	169	0.59%
2022/06/17	6	51.90	0	0.00	51.90	6	189	3.16%
2022/06/15	5	53.00	0	0.00	53.50	5	277	1.80%
2022/06/14	1	54.00	0	0.00	53.50	1	294	0.34%
2022/06/13	3	53.73	0	0.00	53.80	3	296	1.01%
2022/06/07	1	52.70	0	0.00	52.80	1	339	0.29%
2022/06/06	5	53.50	1	53.20	53.20	4	340	1.18%
2022/06/02	10	53.88	0	0.00	53.50	10	340	2.94%
2022/06/01	10	53.50	0	0.00	53.80	10	340	2.94%
2022/05/30	11	53.23	0	0.00	53.00	11	339	3.24%
2022/05/27	3	53.90	0	0.00	53.30	3	338	0.89%
2022/05/25	2	54.80	0	0.00	54.10	2	337	0.59%
2022/05/24	3	53.90	0	0.00	53.50	3	337	0.89%
2022/05/23	4	54.63	0	0.00	54.30	4	337	1.19%
2022/05/20	2	54.80	0	0.00	54.40	2	337	0.59%
2022/05/18	5	53.52	0	0.00	53.80	5	337	1.48%
2022/05/17	2	52.90	0	0.00	53.30	2	335	0.60%
2022/05/16	5	53.60	0	0.00	53.40	5	336	1.49%
2022/05/13	13	55.08	0	0.00	54.90	13	334	3.88%
2022/05/12	35	56.26	0	0.00	55.30	35	333	10.48%
2022/05/11	26	55.60	0	0.00	55.80	26	333	7.80%
2022/05/05	37	57.80	0	0.00	57.80	37	332	11.14%
2022/05/03	24	57.20	0	0.00	57.60	24	329	7.28%
2022/04/29	36	56.44	0	0.00	56.10	36	327	11.00%
2022/04/25	5	54.50	0	0.00	54.50	5	318	1.57%
2022/04/15	20	56.66	0	0.00	56.60	20	309	6.46%
2022/04/14	3	57.80	0	0.00	56.50	3	308	0.97%
2022/04/13	11	58.15	0	0.00	57.60	11	304	3.61%
2022/04/11	22	59.37	5	57.22	57.00	17	300	5.65%
2022/04/07	5	58.12	0	0.00	57.80	5	295	1.69%
2022/04/06	162	59.55	0	0.00	59.20	162	286	56.52%	大買/鉅額交易
2022/04/01	93	57.76	0	0.00	57.70	93	270	34.37%
2022/03/31	50	57.51	0	0.00	56.60	50	265	18.81%
2022/03/30	64	56.75	0.1	56.80	56.50	63.9	259	24.61%
2022/03/29	0.1	55.30	0	0.00	55.20	0.1	250	0.03%
2022/03/28	5	56.14	0	0.00	55.10	5	247	2.02%
2022/03/23	0	0.00	8.1	58.29	58.50	-8.1	225	-3.59%
2022/03/22	0.1	56.00	0	0.00	58.60	0.1	203	0.02%
2022/03/21	0.1	57.00	0	0.00	55.40	0.1	181	0.03%
2021/07/16	1	46.20	0	0.00	47.35	1	27	3.67%
2021/07/12	1	46.80	0	0.00	46.80	1	28	3.50%
2021/07/09	1	46.80	0	0.00	46.75	1	28	3.50%
2021/06/25	1	47.00	0	0.00	47.00	1	32	3.03%
2021/06/23	1	47.00	0	0.00	47.40	1	34	2.87%
2021/05/26	1	45.50	0	0.00	45.95	1	40	2.47%
2021/05/17	1	44.00	0	0.00	44.00	1	43	2.30%
2021/04/27	1	49.25	0	0.00	49.25	1	37	2.64%
2021/04/26	1	48.80	0	0.00	49.00	1	37	2.68%
2021/04/01	1	49.35	0	0.00	49.40	1	37	2.66%
2021/02/25	0.3	48.84	0	0.00	48.40	0.3	55	0.54%
2020/12/18	1	48.30	0	0.00	48.25	1	50	1.98%
2020/12/11	1	49.00	0	0.00	48.90	1	54	1.84%
2020/10/22	1	48.80	0	0.00	48.80	1	65	1.54%
2020/08/20	1	49.80	0	0.00	49.80	1	162	0.62%
2020/08/13	2	54.80	0	0.00	54.40	2	188	1.06%
2020/08/05	2	57.20	0	0.00	57.30	2	197	1.01%
2020/07/23	2	58.20	0	0.00	58.40	2	222	0.90%
2020/07/22	1	58.40	0	0.00	58.40	1	223	0.45%
2020/07/21	0	0.00	2	58.90	57.10	-2	223	-0.90%
2020/07/20	0	0.00	3	58.70	58.90	-3	218	-1.37%
2020/07/13	1	61.40	0	0.00	61.40	1	228	0.44%
2020/07/03	1	62.00	0	0.00	62.10	1	221	0.45%
2020/07/02	1	62.50	0	0.00	62.50	1	219	0.45%
2020/06/30	1	62.60	0	0.00	62.60	1	217	0.46%
2020/06/16	1	64.30	0	0.00	64.30	1	203	0.49%
2020/06/12	1	61.80	0	0.00	62.50	1	200	0.50%
2020/06/04	1	64.80	0	0.00	65.20	1	180	0.55%
2020/05/27	1	63.00	0	0.00	64.30	1	151	0.66%