台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    267
  • 產業
    上市 綠能環保
  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶昕 (8438)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27134.5000.0034.7512730.37%
2025/02/19135.8000.0035.8012480.40%
2025/02/188036.847736.0335.8032421.24%
2025/02/1700.00537.1637.85-5161-3.10%
2025/02/14132.5500.0034.4511140.87%
2024/12/03234.4800.0034.3023400.59%
2024/11/12236.0500.0035.9028340.24%
2024/11/05139.10138.7538.7508630.00%
2024/10/2800.00138.7538.75-1922-0.11%
2024/10/24141.1000.0040.3019570.10%
2024/10/2300.00140.8540.85-1960-0.10%
2024/10/22141.40140.9040.9009690.00%
2024/10/21240.33240.8841.0509750.00%
2024/10/18140.5000.0039.7519780.10%
2024/10/15139.8500.0039.5511,0570.09%
2024/10/1400.00139.6039.55-11,058-0.09%
2024/09/25142.45143.3042.5001,2330.00%
2024/08/26250.43153.3049.0011,4420.07%
2024/08/23153.10252.5554.10-11,411-0.07%
2024/08/22149.40348.4549.60-21,253-0.16%
2024/08/21344.43244.8545.1011,2080.08%
2024/08/20142.70143.0043.0001,1900.00%
2024/08/19143.10142.9542.9501,2030.00%
2024/08/1600.00142.6542.65-11,243-0.08%
2024/08/15141.50341.1540.95-21,291-0.15%
2024/08/1400.00241.5040.65-21,318-0.15%
2024/08/09240.00340.1340.35-11,336-0.07%
2024/08/07337.8700.0038.0531,3250.23%
2024/08/01342.20140.5040.5021,3320.15%
2024/07/29339.05338.4037.7501,2870.00%
2024/07/18242.7000.0041.7021,2930.15%
2024/07/17144.8500.0042.9511,2930.08%
2024/07/16141.70141.6041.6001,2580.00%
2024/07/1500.00140.1040.10-11,324-0.08%
2024/07/12240.85241.2541.2001,3280.00%
2024/07/11241.70240.9040.9001,3350.00%
2024/07/10142.85143.8043.0001,3280.00%
2024/07/0900.00140.1540.85-11,273-0.08%
2024/07/05142.85142.4042.4001,2410.00%
2024/07/04342.63742.4342.35-41,230-0.33%
2024/07/03942.38442.2942.6551,2040.42%
2024/07/0200.00239.8039.85-21,155-0.17%
2024/06/26141.90140.9540.1501,1170.00%
2024/06/25139.5500.0039.5511,0850.09%
2024/06/24241.4500.0040.3021,0720.19%
2024/06/1400.00139.6040.30-1974-0.10%
2024/06/0300.00248.3546.40-2857-0.23%
2024/05/31448.96249.6347.7528260.24%
2024/05/30848.84746.8046.1517580.13%
2024/05/2300.00141.0541.05-1563-0.18%
2024/05/21143.5500.0042.6514920.20%
2024/05/20138.35138.9539.6004120.00%
2024/05/1600.00137.0037.10-1366-0.27%
2024/05/09336.80337.0736.5003170.00%
2024/05/07136.15136.6536.7002890.00%
2024/04/2500.00332.4533.80-3214-1.40%
2024/04/23332.8800.0032.6031991.50%
2024/04/2200.00237.4033.05-2187-1.07%
2024/04/19439.18840.2836.70-4164-2.44%
2024/04/1600.00131.9031.90-161-1.63%
昶昕 相關文章
昶昕 相關影音