台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    384.5
  • 漲跌
    ▲19.5
  • 漲幅
    +5.34%
  • 成交量
    1,696
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241384.5000.00384.5013290.30%
2025/02/2100.001364.00365.00-1305-0.33%
2025/02/190358.0000.00357.0002970.00%
2025/02/181357.5000.00358.0012980.34%
2025/02/130354.5000.00355.5003010.00%
2025/02/101348.0000.00350.0013140.32%
2025/02/070350.5000.00350.0003160.00%
2025/02/030352.0000.00356.0003320.00%
2025/01/2200.002.1353.98352.50-2.1336-0.61%
2025/01/170351.5000.00350.5003580.00%
2025/01/1400.000.1337.00337.50-0.1360-0.04%
2025/01/130333.5000.00334.0003610.00%
2025/01/1000.004335.00333.50-4363-1.10%
2025/01/0300.001337.50337.00-1380-0.26%
2024/12/310333.500335.50333.5003780.00%
2024/12/300.2346.0000.00343.000.23770.04%
2024/12/260.2352.001353.00350.50-0.9382-0.22%
2024/12/241356.0000.00356.0013920.25%
2024/12/231355.0000.00355.0013940.25%
2024/12/170.2346.0000.00348.000.23880.04%
2024/12/160.1346.0000.00348.000.13880.01%
2024/12/131346.0000.00345.5013880.26%
2024/12/110351.0000.00350.0003810.00%
2024/12/100350.0000.00348.0003730.00%
2024/12/090356.0000.00352.5003720.00%
2024/12/050.1362.0000.00360.500.13770.03%
2024/12/040361.0000.00364.5003770.00%
2024/12/020365.0000.00363.0003840.01%
2024/11/290363.7500.00363.5003850.00%
2024/11/282366.5000.00367.0023830.52%
2024/11/210.1364.0000.00364.000.13450.01%
2024/11/180.1368.5000.00366.000.13460.01%
2024/11/1400.001366.00366.00-1352-0.28%
2024/11/1200.001371.00370.00-1356-0.28%
2024/11/0600.000367.50364.5004040.00%
2024/11/051366.5000.00364.0014070.25%
2024/10/280379.9700.00378.5004400.00%
2024/10/250371.0000.00370.0004330.00%
2024/10/241369.0000.00369.0014370.23%
2024/10/210.2378.5000.00381.000.24450.04%
2024/10/180.1379.0800.00378.000.14530.01%
2024/10/171380.5000.00379.0014600.22%
2024/10/0800.000391.50391.0004840.00%
2024/10/0400.000395.00397.5004940.00%
2024/10/010.9391.4000.00390.000.94920.17%
2024/09/3000.000.1395.50394.00-0.1497-0.01%
2024/09/270397.5600.00398.0005050.00%
2024/09/090372.171369.00373.00-1597-0.16%
2024/09/060379.0000.00378.0005970.00%
2024/08/300390.6700.00390.0006420.00%
2024/08/2000.000.1396.00393.50-0.1749-0.01%
2024/08/080385.5000.00390.0007770.00%
2024/08/060389.0000.00390.5007640.00%
2024/08/050386.0600.00382.0007620.00%
2024/07/230406.0000.00405.0008860.00%
2024/07/120420.501422.00422.00-1991-0.10%
2024/07/090403.9300.00405.0009790.00%
2024/07/081409.5100.00409.5019910.10%
2024/07/050410.9200.00412.0001,0030.00%
2024/07/040414.5000.00414.0001,0130.00%
2024/07/010428.0000.00427.0001,0080.00%
2024/06/280430.0000.00429.5001,0060.00%
2024/06/250428.6300.00425.0001,0210.00%
2024/06/2100.002436.00433.00-21,025-0.20%
2024/06/202435.0000.00435.0021,0310.19%
2024/06/190.1436.0000.00432.000.11,0370.01%
2024/06/140427.0000.00425.0001,0190.00%
2024/06/132426.5000.00424.5021,0220.20%
2024/06/120.1425.800424.50424.000.11,0230.01%
2024/06/110.1439.7400.00433.000.11,0120.01%
2024/06/060441.3800.00440.0001,0150.00%
2024/05/3100.001443.00439.00-11,005-0.10%
2024/05/290425.5000.00423.5009650.00%
2024/05/280.1429.0000.00425.500.19780.01%
2024/05/2700.001430.50430.50-11,153-0.09%
2024/05/2300.000.2432.00430.00-0.21,169-0.02%
2024/05/2200.001436.00436.50-11,175-0.09%
2024/05/210430.0000.00427.5001,1940.00%
2024/05/150.1417.5000.00415.500.11,1920.01%
2024/05/140415.338419.00414.50-81,234-0.65%
2024/05/130417.3600.00419.0001,2530.00%
2024/05/1000.002418.00417.50-21,253-0.16%
2024/05/092.1420.1000.00419.002.11,2550.16%
2024/05/081424.0000.00421.0011,2580.08%
2024/05/071.1427.9300.00428.501.11,2620.08%
2024/05/061424.002437.00435.00-11,255-0.08%
2024/05/031421.001421.50419.5001,2250.00%
2024/04/301438.501.3441.02442.00-0.31,172-0.02%
2024/04/290.3440.002438.77442.00-1.71,152-0.15%
2024/04/262419.251.4422.82421.000.61,1140.05%
2024/04/2500.001.1419.72422.00-1.11,108-0.10%
2024/04/241.1411.1000.00401.501.11,0830.10%
2024/04/231.2402.7500.00403.001.21,0720.11%
2024/04/220.2395.2900.00399.000.21,0640.02%
2024/04/161376.500.6378.00378.000.41,0550.04%
2024/04/150384.0600.00383.0001,0440.00%
2024/04/123388.6700.00386.5031,0420.29%
2024/04/090389.7500.00388.0009940.00%
2024/04/0300.000.1386.00386.00-0.1987-0.01%
2024/04/010.7395.8800.00392.500.79840.07%
2024/03/290387.501.3386.46387.00-1.3976-0.14%
2024/03/280.1393.0000.00393.000.19680.01%
2024/03/261.3387.6800.00382.501.39520.13%
2024/03/250.1386.831.2383.50382.50-1.1945-0.12%
2024/03/220394.0000.00389.5009400.00%
2024/03/200.1390.0000.00390.000.19370.01%
2024/03/190398.5300.00394.5009290.00%
2024/03/130.1409.0000.00400.500.18980.01%
2024/03/120.1405.4400.00408.000.18930.01%
2024/03/110404.5000.00402.5008950.00%
2024/03/081.1404.2100.00403.001.18900.12%
2024/03/070410.3300.00406.0008830.00%
2024/03/060.1417.2100.00411.500.18710.01%
2024/03/050.1425.0000.00420.000.18680.01%
2024/02/290.4438.0000.00444.500.48440.05%
2024/02/270.1429.5000.00424.000.16770.01%
2024/02/260.1435.000435.50433.500.16590.02%
富邦媒獲利創歷年次高 大方配發股利13.3元 總配發率97%Anue鉅亨-18時前
富邦媒 相關文章
富邦媒 相關影音