億豐 (8464)-國票-台南券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
400.0
漲跌
▲10.5
漲幅
+2.70%
成交量
618張
產業
上市居家生活
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	392.75	400.00	-4	931	-0.43%
2024/12/12	15	386.00	11	388.45	389.50	4	939	0.43%
2024/11/18	0	0.00	10	411.40	414.50	-10	956	-1.05%
2024/11/14	8	410.50	3	410.33	409.00	5	1,020	0.49%
2024/11/13	6	416.00	5	423.00	418.50	1	1,024	0.10%
2024/11/08	0	0.00	6	451.00	447.00	-6	992	-0.60%
2024/11/07	10	440.00	0	0.00	434.50	10	962	1.04%
2024/07/26	1	391.50	1	391.50	393.00	0	717	0.00%
2024/07/05	0	0.00	13	394.23	391.00	-13	674	-1.93%
2024/07/04	13	387.77	0	0.00	395.00	13	666	1.95%
2024/06/18	1	360.50	1	364.00	364.00	0	601	0.00%
2024/05/16	0	0.00	1	361.00	356.00	-1	559	-0.18%
2024/05/13	0	0.00	2	348.00	344.00	-2	560	-0.36%
2024/05/10	0	0.00	9	343.00	340.50	-9	555	-1.62%
2024/05/09	0	0.00	10	347.30	345.50	-10	559	-1.79%
2024/05/07	0	0.00	6	346.17	345.00	-6	556	-1.08%
2024/05/06	10	343.00	0	0.00	342.50	10	553	1.81%
2024/05/03	23	349.87	5	346.00	346.00	18	539	3.34%
2024/03/21	0	0.00	2	355.00	355.00	-2	513	-0.39%
2024/03/20	0	0.00	17	351.00	351.00	-17	518	-3.28%
2024/03/19	15	355.07	0	0.00	354.00	15	537	2.79%
2024/03/18	0	0.00	4	368.00	361.50	-4	532	-0.75%
2024/03/15	3	356.67	0	0.00	361.50	3	534	0.56%
2024/03/14	7	366.00	5	364.00	364.00	2	523	0.38%
2024/03/13	4	376.00	2	377.00	377.00	2	513	0.39%
2024/03/12	1	377.50	0	0.00	378.50	1	514	0.19%
2024/03/11	0	0.00	7	379.71	378.50	-7	517	-1.35%
2024/03/07	8	376.50	5	378.00	382.00	3	524	0.57%
2024/03/06	0	0.00	16	380.41	380.50	-16	526	-3.04%
2024/03/05	10	370.00	0	0.00	370.00	10	527	1.90%
2024/03/01	10	376.00	5	379.40	379.00	5	537	0.93%
2024/02/29	5	367.20	0	0.00	369.50	5	524	0.95%
2024/02/27	0	0.00	2	370.00	371.50	-2	520	-0.38%
2024/02/26	2	366.00	0	0.00	369.00	2	515	0.39%
2024/02/21	0	0.00	5	363.00	365.00	-5	538	-0.93%
2024/02/20	0	0.00	7	357.57	358.00	-7	543	-1.29%
2024/02/16	5	350.50	13	352.15	350.00	-8	560	-1.43%
2024/02/15	0	0.00	20	346.50	346.00	-20	558	-3.58%
2024/02/05	13	341.31	0	0.00	338.50	13	548	2.37%
2024/02/02	7	345.00	0	0.00	346.00	7	552	1.27%
2024/02/01	0	0.00	14	346.04	348.00	-14	560	-2.50%
2024/01/31	10	337.30	0	0.00	335.50	10	556	1.80%
2024/01/30	5	342.50	0	0.00	342.00	5	549	0.91%
2024/01/29	0	0.00	7	346.86	348.00	-7	544	-1.29%
2024/01/26	0	0.00	6	338.17	340.00	-6	535	-1.12%
2024/01/25	0	0.00	5	336.80	334.50	-5	536	-0.93%
2024/01/24	8	332.50	2	331.50	331.50	6	534	1.12%
2024/01/23	2	337.50	0	0.00	338.00	2	534	0.37%
2024/01/19	6	337.00	0	0.00	341.50	6	527	1.14%
2024/01/18	0	0.00	5	347.00	340.00	-5	528	-0.95%
2024/01/17	10	343.00	5	342.50	341.50	5	519	0.96%
2024/01/16	12	354.50	0	0.00	355.00	12	507	2.36%
2024/01/15	0	0.00	28	364.71	365.00	-28	493	-5.68%
2024/01/11	6	371.00	6	381.33	368.50	0	470	0.00%
2024/01/10	0	0.00	6	349.75	351.00	-6	443	-1.35%
2024/01/08	0	0.00	12	343.96	343.50	-12	445	-2.70%
2024/01/05	0	0.00	2	342.50	339.50	-2	447	-0.45%
2024/01/04	0	0.00	2	344.50	344.50	-2	447	-0.45%
2024/01/03	5	341.00	6	342.17	343.00	-1	454	-0.22%
2023/12/29	0	0.00	3	352.00	353.00	-3	456	-0.66%
2023/12/25	10	348.00	0	0.00	349.50	10	454	2.20%
2023/12/22	3	345.67	0	0.00	348.50	3	452	0.66%
2023/12/20	11	354.50	0	0.00	352.00	11	446	2.46%
2023/12/18	0	0.00	3	370.33	360.50	-3	431	-0.70%
2023/12/15	16	360.31	0	0.00	363.00	16	412	3.88%
2023/12/14	0	0.00	40	356.10	364.00	-40	402	-9.93%
2023/12/13	11	338.64	0	0.00	337.00	11	377	2.92%
2023/12/12	6	343.00	0	0.00	344.00	6	375	1.60%
2023/12/11	3	346.00	7	350.57	354.50	-4	375	-1.07%
2023/12/08	18	345.89	0	0.00	348.50	18	373	4.82%
2023/12/07	19	350.66	0	0.00	346.00	19	379	5.01%
2023/12/06	0	0.00	8	360.13	359.00	-8	380	-2.10%
2023/12/05	4	350.00	11	354.00	351.00	-7	374	-1.87%
2023/12/04	0	0.00	2	350.00	346.50	-2	370	-0.54%
2023/11/22	8	338.00	0	0.00	337.00	8	347	2.30%
2023/11/17	2	332.00	0	0.00	334.00	2	309	0.65%
2023/11/16	13	337.15	6	347.00	340.50	7	294	2.38%
2023/11/15	0	0.00	19	334.21	336.50	-19	281	-6.74%
2023/11/14	1	324.50	1	327.00	324.00	0	279	0.00%
2023/11/13	27	320.33	0	0.00	321.00	27	281	9.58%
2023/11/10	0	0.00	12	321.67	326.00	-12	281	-4.26%
2023/11/09	4	311.50	11	314.91	311.50	-7	282	-2.48%
2023/11/08	28	302.88	0	0.00	303.00	28	277	10.10%
2023/09/04	9	310.89	9	311.89	312.00	0	414	0.00%
2023/08/21	2	303.00	2	303.50	304.50	0	425	0.00%
2023/01/13	0	0.00	0	320.00	320.00	0	455	0.00%
2023/01/12	0	0.00	0	314.50	315.50	0	471	0.00%
2023/01/09	0	0.00	0	308.00	309.00	0	486	0.00%
2022/11/30	1	295.00	1	297.50	291.00	0	543	0.00%
2022/11/14	1	277.50	1	276.02	278.00	0	465	0.00%
2022/11/11	0	0.00	0	257.00	259.50	0	450	-0.01%
2022/10/06	0	254.00	0	0.00	251.00	0	367	0.01%
2022/06/06	0	320.00	0	0.00	314.00	0	529	0.00%
2022/05/31	0	330.00	0	0.00	316.00	0	534	0.00%
2022/05/20	0	306.00	0	0.00	308.00	0	554	0.00%
2022/05/19	0	309.50	0	0.00	309.50	0	547	0.00%
2022/02/10	0	0.00	10	384.45	387.50	-10	422	-2.37%
2021/12/24	0	0.00	5	414.00	418.50	-5	532	-0.94%
2021/12/23	0	0.00	10	413.00	409.00	-10	535	-1.87%
2021/11/25	0	0.00	5	404.00	401.50	-5	527	-0.95%
2021/11/18	0	0.00	2	386.50	383.00	-2	509	-0.39%
2021/11/08	1	383.50	2	385.00	384.50	-1	502	-0.20%
2021/11/02	1	377.00	1	373.00	376.50	0	513	0.00%
2021/11/01	1	391.50	1	396.00	390.50	0	517	0.00%
2021/10/29	1	383.00	0	0.00	382.00	1	515	0.19%
2021/10/26	0	0.00	1	384.00	385.50	-1	523	-0.19%
2021/10/25	1	374.50	1	372.00	376.00	0	523	0.00%
2021/10/22	1	372.00	0	0.00	375.00	1	534	0.19%
2021/10/21	1	368.50	1	369.00	369.50	0	542	0.00%
2021/10/19	1	383.00	0	0.00	380.00	1	546	0.18%
2021/10/18	7	386.29	1	389.00	393.00	6	544	1.10%
2021/10/15	0	0.00	1	382.50	381.00	-1	513	-0.19%
2021/10/12	11	369.59	0	0.00	376.50	11	502	2.19%
2021/10/01	0	0.00	1	394.00	387.00	-1	470	-0.21%
2021/09/30	1	396.00	5	412.50	396.00	-4	468	-0.85%
2021/09/27	0	0.00	1	403.00	406.00	-1	447	-0.22%
2021/09/23	1	405.50	0	0.00	402.00	1	452	0.22%
2021/09/03	0	0.00	1	413.00	413.50	-1	467	-0.21%
2021/08/24	1	415.00	0	0.00	414.50	1	469	0.21%
2021/08/13	0	0.00	1	442.00	440.50	-1	472	-0.21%
2021/08/12	1	442.50	0	0.00	440.00	1	476	0.21%
2021/08/10	1	460.00	1	467.50	468.00	0	476	0.00%
2021/08/04	0	0.00	1	456.50	468.00	-1	495	-0.20%
2021/08/03	1	445.00	0	0.00	451.00	1	515	0.19%
2021/08/02	1	449.00	1	459.00	467.00	0	516	0.00%
2021/07/21	1	409.00	1	416.00	418.00	0	550	0.00%
2021/07/12	0	0.00	1	419.50	420.00	-1	564	-0.18%
2021/07/08	1	422.00	0	0.00	417.50	1	572	0.17%
2021/07/07	1	421.50	1	431.00	425.50	0	577	0.00%
2021/07/02	0	0.00	1	422.00	416.50	-1	576	-0.17%
2021/07/01	1	415.00	1	423.00	414.50	0	576	0.00%
2021/06/25	11	416.36	0	0.00	417.00	11	576	1.91%
2021/04/27	0	0.00	10	467.25	470.00	-10	770	-1.30%
2021/01/26	10	367.50	0	0.00	367.50	10	815	1.23%
2021/01/13	0	0.00	5	338.50	337.00	-5	687	-0.73%
2020/12/09	0	0.00	10	324.50	324.00	-10	773	-1.29%
2020/12/03	0	0.00	1	327.50	327.00	-1	784	-0.13%
2020/12/02	2	327.75	1	327.00	327.00	1	795	0.13%
2020/11/26	0	0.00	5	333.00	334.00	-5	831	-0.60%
2020/11/23	0	0.00	5	353.50	351.50	-5	823	-0.61%
2020/11/09	0	0.00	5	356.10	354.00	-5	883	-0.57%
2020/11/06	0	0.00	10	334.75	345.00	-10	867	-1.15%
2020/09/29	1	342.50	1	344.50	346.50	0	972	0.00%
2020/09/16	2	342.75	3	344.17	345.50	-1	1,038	-0.10%
2020/09/15	1	342.00	12	343.92	341.00	-11	1,042	-1.06%
2020/09/10	1	329.00	6	334.67	335.50	-5	1,056	-0.47%
2020/09/07	1	326.00	1	331.00	318.50	0	1,049	0.00%
2020/09/04	1	335.00	0	0.00	332.50	1	1,075	0.09%
2020/09/03	5	345.00	5	347.20	346.50	0	1,068	0.00%
2020/08/31	6	340.33	0	0.00	338.00	6	1,035	0.58%
2020/08/28	1	350.00	1	357.50	359.00	0	1,021	0.00%
2020/08/25	1	363.50	1	365.50	359.00	0	1,014	0.00%
2020/08/20	15	334.00	0	0.00	338.50	15	994	1.51%
2020/08/19	4	371.38	24	367.10	362.50	-20	982	-2.03%
2020/08/18	0	0.00	12	350.75	350.00	-12	956	-1.25%
2020/08/17	0	0.00	3	349.50	348.00	-3	959	-0.31%
2020/08/13	0	0.00	5	349.00	345.50	-5	976	-0.51%
2020/08/11	7	343.29	7	343.29	344.50	0	979	0.00%
2020/08/06	0	0.00	5	354.50	352.00	-5	954	-0.52%
2020/08/05	3	349.00	3	351.33	353.00	0	938	0.00%
2020/08/04	15	334.50	5	330.40	337.00	10	887	1.13%
2020/07/30	1	318.00	1	319.50	322.00	0	863	0.00%
2020/07/01	0	0.00	7	299.07	315.00	-7	846	-0.83%
2020/06/30	0	0.00	1	291.00	287.50	-1	811	-0.12%
2020/06/29	9	282.11	0	0.00	282.50	9	812	1.11%
2020/06/23	4	291.50	4	299.50	292.00	0	825	0.00%
2020/06/22	0	0.00	1	294.50	295.50	-1	845	-0.12%
2020/06/19	15	290.10	0	0.00	288.50	15	859	1.75%
2020/06/11	0	0.00	10	282.75	278.00	-10	1,004	-1.00%
2020/05/21	1	255.50	1	255.00	259.00	0	1,124	0.00%
2020/05/20	1	248.00	1	249.50	248.50	0	1,092	0.00%
2020/05/18	1	237.50	1	238.50	241.00	0	1,074	0.00%
2020/04/28	2	224.00	2	222.50	220.50	0	1,141	0.00%
2020/04/24	1	210.00	1	212.00	209.00	0	1,133	0.00%
2020/04/10	0	0.00	5	207.00	211.00	-5	1,122	-0.45%
2020/04/09	1	207.00	1	209.00	206.00	0	1,119	0.00%
2020/04/08	2	209.00	2	207.25	208.00	0	1,108	0.00%
2020/03/30	0	0.00	10	182.50	184.50	-10	1,032	-0.97%
2020/03/26	8	195.38	8	196.81	196.00	0	1,003	0.00%
2020/03/20	2	185.25	2	186.50	182.50	0	907	0.00%
2020/03/18	2	191.75	2	193.75	189.00	0	852	0.00%
2020/03/12	0	0.00	2	219.00	219.50	-2	745	-0.27%
2020/03/11	0	0.00	5	241.00	239.00	-5	712	-0.70%
2020/03/09	1	239.50	0	0.00	233.50	1	701	0.14%
2020/03/06	1	245.00	0	0.00	246.00	1	687	0.15%
2020/03/04	0	0.00	6	252.00	251.50	-6	680	-0.88%
2020/02/27	1	244.50	0	0.00	244.00	1	682	0.15%
2020/02/13	0	0.00	1	259.00	256.00	-1	702	-0.14%
2020/02/10	1	258.00	1	259.00	258.50	0	713	0.00%
2020/02/07	2	260.50	3	259.67	258.00	-1	759	-0.13%
2020/02/06	4	254.25	3	255.17	256.00	1	754	0.13%
2020/02/05	1	263.50	1	260.50	262.50	0	737	0.00%
2020/01/30	1	256.50	0	0.00	256.50	1	678	0.15%
2020/01/20	5	285.00	0	0.00	285.00	5	662	0.75%
2019/12/20	0	0.00	1	277.00	275.00	-1	727	-0.14%
2019/12/12	1	259.50	0	0.00	261.50	1	720	0.14%
2019/12/06	0	0.00	2	281.25	283.00	-2	682	-0.29%
2019/12/04	1	277.00	0	0.00	278.00	1	688	0.15%
2019/11/28	1	280.00	0	0.00	279.00	1	728	0.14%
2019/11/26	2	290.50	3	289.00	290.00	-1	742	-0.13%
2019/11/25	0	0.00	1	287.00	286.00	-1	735	-0.14%
2019/11/22	2	277.50	2	279.25	281.00	0	735	0.00%
2019/11/13	7	284.71	0	0.00	285.00	7	794	0.88%
2019/11/12	2	289.75	3	288.67	291.00	-1	795	-0.13%
2019/11/11	2	285.50	1	287.00	286.00	1	799	0.13%
2019/11/08	5	298.00	0	0.00	296.50	5	809	0.62%
2019/11/06	6	304.08	6	304.42	302.50	0	857	0.00%
2019/09/18	1	271.00	1	272.50	273.50	0	826	0.00%
2019/08/23	6	268.92	6	269.50	269.00	0	864	0.00%
2019/08/22	1	272.00	1	273.00	270.50	0	843	0.00%
2019/08/16	0	0.00	1	274.00	271.00	-1	818	-0.12%
2019/08/15	9	262.89	3	269.33	265.00	6	807	0.74%
2019/07/11	0	0.00	10	248.00	248.00	-10	822	-1.22%
2019/07/08	0	0.00	10	251.25	251.00	-10	816	-1.22%
2019/06/27	1	239.00	1	239.00	235.00	0	802	0.00%
2019/06/11	3	212.00	3	211.00	211.00	0	696	0.00%
2019/06/05	0	0.00	10	219.50	219.00	-10	666	-1.50%
2019/05/20	0	0.00	1	225.50	228.00	-1	695	-0.14%
2019/05/09	1	245.50	10	248.00	241.50	-9	635	-1.42%
2019/02/13	0	0.00	5	259.60	257.50	-5	735	-0.68%
2019/02/11	12	251.17	4	252.00	251.50	8	755	1.06%
2019/01/29	7	258.00	0	0.00	262.00	7	736	0.95%
2019/01/25	0	0.00	5	267.00	262.50	-5	740	-0.68%
2019/01/23	10	263.00	0	0.00	263.00	10	732	1.36%
2019/01/16	5	260.00	0	0.00	260.00	5	715	0.70%
2019/01/14	0	0.00	0	269.00	269.00	0	716	0.00%
2019/01/07	0	258.00	0	0.00	259.00	0	722	0.00%
2018/12/25	0	0.00	1	235.00	235.00	-1	726	-0.14%
2018/12/21	0	0.00	11	234.36	234.00	-11	738	-1.49%
2018/12/19	1	226.00	0	0.00	225.00	1	716	0.14%
2018/12/13	1	256.00	0	0.00	254.00	1	666	0.15%
2018/12/06	10	228.00	0	0.00	227.00	10	589	1.70%
2018/12/03	0	0.00	20	241.00	246.00	-20	578	-3.45%
2018/11/12	0	0.00	1	211.00	213.50	-1	571	-0.17%
2018/10/31	11	191.50	0	0.00	191.00	11	554	1.98%
2018/10/30	10	190.75	0	0.00	189.50	10	548	1.82%
2018/10/26	10	188.00	0	0.00	189.50	10	556	1.80%
2018/10/19	10	180.00	0	0.00	189.50	10	542	1.84%
2018/10/04	0	0.00	1	230.00	230.00	-1	487	-0.20%
2018/10/01	16	233.88	0	0.00	230.00	16	506	3.16%
2018/09/27	0	0.00	10	242.25	242.50	-10	509	-1.96%
2018/09/25	0	0.00	15	243.00	243.00	-15	507	-2.95%
2018/08/24	0	0.00	1	246.00	246.00	-1	503	-0.20%
2018/08/21	1	252.50	0	0.00	250.00	1	479	0.21%
2018/08/20	1	262.00	1	262.00	256.00	0	473	0.00%
2018/08/15	0	0.00	1	273.00	265.00	-1	468	-0.21%
2018/08/13	30	267.67	1	266.00	270.50	29	462	6.27%
2018/08/10	11	260.00	0	0.00	260.50	11	447	2.46%
2018/08/09	0	0.00	1	258.00	255.00	-1	447	-0.22%
2018/08/08	0	0.00	1	257.00	257.00	-1	444	-0.22%
2018/08/07	1	258.50	0	0.00	257.00	1	452	0.22%
2018/08/06	1	260.00	0	0.00	257.00	1	454	0.22%
2018/08/02	0	0.00	2	263.50	263.00	-2	459	-0.44%
2018/08/01	7	262.14	0	0.00	264.50	7	462	1.51%
2018/07/27	0	0.00	1	279.00	278.00	-1	449	-0.22%
2018/07/25	1	277.00	0	0.00	273.50	1	450	0.22%
2018/07/24	6	281.50	0	0.00	283.00	6	451	1.33%
2018/07/23	0	0.00	1	280.00	285.00	-1	446	-0.22%
2018/07/20	20	282.23	0	0.00	283.00	20	451	4.43%
2018/07/19	0	0.00	1	281.50	283.50	-1	445	-0.22%
2018/07/18	22	276.89	0	0.00	279.50	22	439	5.01%
2018/07/12	0	0.00	2	255.00	254.50	-2	400	-0.50%
2018/07/11	1	250.00	0	0.00	246.00	1	391	0.26%
2018/07/10	1	253.00	0	0.00	254.50	1	379	0.26%
2018/03/01	0	0.00	1	295.00	290.00	-1	610	-0.16%
2018/02/26	1	295.00	0	0.00	291.50	1	615	0.16%