國統 (8936)-國票-台南券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
54.4
漲跌
▼1.6
漲幅
-2.86%
成交量
8,170張
產業
上櫃其他類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	55.30	0	0.00	54.40	1	1,771	0.06%
2025/02/26	2	56.50	2	56.95	56.00	0	1,657	0.00%
2025/02/25	14	56.18	2	56.80	56.00	12	1,633	0.74%
2025/02/24	2	57.55	12	57.38	57.00	-10	1,610	-0.62%
2025/02/21	12	55.56	0	0.00	55.50	12	1,502	0.80%
2025/02/20	2	53.80	3	54.80	54.60	-1	1,449	-0.07%
2025/02/18	1	53.30	0	0.00	53.80	1	1,354	0.07%
2025/02/17	5	52.50	0	0.00	52.40	5	1,363	0.37%
2025/02/14	0.2	53.00	0	0.00	53.00	0.2	1,366	0.02%
2025/02/13	0	53.87	0	0.00	53.00	0	1,414	0.00%
2025/02/12	0	54.40	0	0.00	53.50	0	1,528	0.00%
2025/02/11	0	0.00	1	55.00	54.70	-1	1,518	-0.07%
2025/02/07	0	0.00	2	55.55	55.30	-2	1,500	-0.13%
2025/02/06	1	55.60	0	0.00	55.60	1	1,491	0.07%
2025/02/04	1	53.40	0	0.00	53.10	1	1,469	0.07%
2025/01/22	0	0.00	2	53.80	53.60	-2	1,469	-0.14%
2025/01/20	0	0.00	3	53.20	53.70	-3	1,444	-0.21%
2025/01/17	8	49.99	0	0.00	50.80	8	1,422	0.56%
2025/01/15	3	50.17	0	0.00	49.95	3	1,413	0.21%
2025/01/14	1	50.60	1	50.40	49.90	0	1,416	0.00%
2025/01/13	6	51.70	0	0.00	50.00	6	1,413	0.42%
2025/01/09	5.1	51.18	0	0.00	50.20	5.1	1,389	0.37%
2025/01/08	0.8	52.00	0.5	50.80	51.20	0.3	1,389	0.02%
2025/01/07	10	50.84	10	50.73	50.70	0	1,393	0.00%
2025/01/06	0	0.00	1	50.40	50.30	-1	1,401	-0.07%
2025/01/02	5	49.19	1	48.80	48.55	4	1,427	0.28%
2024/12/30	2	49.35	0	0.00	48.65	2	1,474	0.14%
2024/12/27	1.5	49.03	7	49.52	49.05	-5.5	1,487	-0.37%
2024/12/26	0	0.00	1	50.30	49.60	-1	1,486	-0.07%
2024/12/23	2	51.20	0	0.00	51.10	2	1,516	0.13%
2024/12/19	2	50.10	0	0.00	50.00	2	1,539	0.13%
2024/12/11	2	53.85	0	0.00	54.00	2	1,655	0.12%
2024/12/10	0	0.00	26	55.49	53.30	-26	1,682	-1.55%
2024/12/09	7	54.64	0	0.00	54.60	7	1,684	0.42%
2024/12/06	21	54.96	1	55.00	54.30	20	1,696	1.18%
2024/12/05	0	0.00	1	53.50	52.50	-1	1,673	-0.06%
2024/12/04	7	53.20	0	0.00	53.30	7	1,693	0.41%
2024/12/03	1	53.10	0	0.00	53.20	1	1,748	0.06%
2024/12/02	28	53.10	0	0.00	52.80	28	1,765	1.59%
2024/11/29	0	0.00	2	52.95	53.20	-2	1,787	-0.11%
2024/11/28	10	51.75	0	0.00	51.70	10	1,795	0.56%
2024/11/27	0	52.70	0	0.00	51.90	0	1,803	0.00%
2024/11/25	1	53.60	7	53.00	53.30	-6	1,843	-0.33%
2024/11/22	2	52.90	2	53.00	52.70	0	1,841	0.00%
2024/11/21	5	52.00	0	0.00	52.40	5	1,857	0.27%
2024/11/20	0	0.00	1	52.80	52.20	-1	1,864	-0.05%
2024/11/18	1	52.40	2	51.90	51.90	-1	1,914	-0.05%
2024/11/15	0	0.00	1	53.30	53.10	-1	1,953	-0.05%
2024/11/14	1	53.50	0	0.00	52.60	1	1,977	0.05%
2024/11/13	1	53.70	0	0.00	54.40	1	2,011	0.05%
2024/11/12	7	53.71	0	0.00	53.70	7	2,027	0.35%
2024/11/11	1	55.20	0	0.00	54.80	1	2,015	0.05%
2024/11/07	0	61.60	0	0.00	61.60	0	1,964	0.00%
2024/11/06	1	60.40	0	0.00	60.30	1	1,992	0.05%
2024/11/05	0	61.40	0	0.00	60.60	0	2,096	0.00%
2024/11/04	0	0.00	1	63.50	62.30	-1	2,243	-0.04%
2024/10/30	0	0.00	4	61.10	61.10	-4	2,406	-0.17%
2024/10/29	3	61.27	1	61.10	61.10	2	2,449	0.08%
2024/10/28	8	62.75	1	62.70	62.60	7	2,586	0.27%
2024/10/25	7	63.47	0	0.00	63.30	7	2,695	0.26%
2024/10/24	10	63.89	0	0.00	63.40	10	2,916	0.34%
2024/10/23	0	0.00	10	65.45	64.90	-10	3,030	-0.33%
2024/10/22	0	65.20	2	65.00	65.10	-2	3,234	-0.06%
2024/10/21	0	65.30	0	0.00	65.40	0	3,524	0.00%
2024/10/17	0	66.10	0	0.00	65.20	0	4,654	0.00%
2024/10/16	0	0.00	2	66.10	66.10	-2	5,007	-0.04%
2024/10/15	0	64.90	0	0.00	64.30	0	5,398	0.00%
2024/10/14	0	64.73	10	65.00	64.50	-10	5,867	-0.17%
2024/10/11	0	0.00	5	64.38	63.90	-5	5,971	-0.08%
2024/10/09	1	62.10	0	0.00	62.10	1	6,131	0.02%
2024/10/08	2	63.60	0	0.00	63.70	2	6,140	0.03%
2024/10/07	0	0.00	4.1	64.66	64.50	-4.1	6,194	-0.07%
2024/10/04	16	61.73	0	0.00	61.30	16	6,262	0.26%
2024/10/01	1	63.00	0	0.00	63.20	1	6,290	0.02%
2024/09/30	5	63.58	0	0.00	63.70	5	6,470	0.08%
2024/09/27	1	65.30	0	0.00	64.80	1	6,498	0.02%
2024/09/26	5	65.90	0	0.00	65.20	5	6,622	0.08%
2024/09/25	5	65.10	1	65.20	65.90	4	6,639	0.06%
2024/09/24	3	65.40	0	0.00	65.00	3	6,649	0.05%
2024/09/23	2	67.20	5	67.26	66.50	-3	6,666	-0.05%
2024/09/20	1	66.70	1	66.90	66.90	0	6,695	0.00%
2024/09/19	0	0.00	0.5	67.60	67.30	-0.5	6,729	-0.01%
2024/09/18	3	67.67	11	67.77	67.70	-8	6,757	-0.12%
2024/09/16	2	68.25	4	68.60	67.60	-2	6,807	-0.03%
2024/09/13	2	65.00	3	64.83	64.80	-1	6,752	-0.01%
2024/09/12	1	63.40	10	64.09	63.40	-9	6,853	-0.13%
2024/09/11	2	61.60	2	63.00	63.30	0	6,906	0.00%
2024/09/10	4	62.80	1	63.70	62.30	3	6,937	0.04%
2024/09/09	0	0.00	4	63.48	63.40	-4	7,019	-0.06%
2024/09/06	3	62.10	0	0.00	62.50	3	7,212	0.04%
2024/09/05	4	62.93	2	63.65	63.00	2	7,295	0.03%
2024/09/04	6	62.10	0	0.00	61.10	6	7,339	0.08%
2024/09/03	3	66.47	0	0.00	65.50	3	7,415	0.04%
2024/09/02	12.1	67.81	1	68.10	66.70	11.1	7,509	0.15%
2024/08/29	3	67.03	0	0.00	66.70	3	7,734	0.04%
2024/08/28	4	67.88	1	69.20	67.40	3	7,875	0.04%
2024/08/27	1	68.00	0	0.00	68.40	1	8,073	0.01%
2024/08/20	0	0.00	3	68.07	68.50	-3	8,736	-0.03%
2024/08/19	3	67.03	0	0.00	67.30	3	9,106	0.03%
2024/08/15	2	68.15	1	70.20	69.10	1	9,184	0.01%
2024/08/14	4	69.60	1	69.20	68.70	3	9,226	0.03%
2024/08/13	4	68.95	5	68.74	69.60	-1	9,323	-0.01%
2024/08/09	0	0.00	2	70.60	69.40	-2	9,566	-0.02%
2024/08/08	0	0.00	3	69.00	68.50	-3	9,753	-0.03%
2024/08/07	2	68.70	5	67.72	68.70	-3	10,045	-0.03%
2024/08/06	8	64.06	6	62.85	64.10	2	10,342	0.02%
2024/08/05	11	66.04	1	65.70	65.10	10	10,409	0.10%
2024/08/02	4	72.85	4	73.38	72.30	0	10,430	0.00%
2024/08/01	2	75.75	0	0.00	75.80	2	10,593	0.02%
2024/07/31	7	74.89	10	79.09	75.50	-3	10,672	-0.03%
2024/07/30	5	73.08	0	75.00	74.40	5	10,700	0.05%
2024/07/29	20	77.74	8	76.61	74.00	12	10,737	0.11%
2024/07/26	10	80.26	1	80.70	81.10	9	10,739	0.08%
2024/07/23	21	83.47	13	84.89	82.40	8	10,805	0.07%
2024/07/22	8	82.46	6	81.82	81.20	2	10,811	0.02%
2024/07/19	19	87.98	16	88.86	84.10	3	10,727	0.03%
2024/07/18	35	87.58	21	88.18	86.80	14	10,521	0.13%
2024/07/17	7	85.66	20.1	85.76	85.70	-13.1	10,606	-0.12%
2024/07/16	12	83.58	6	83.52	83.90	6	10,898	0.06%
2024/07/15	1	83.50	36	81.79	84.10	-35	11,774	-0.30%
2024/07/12	10	77.39	4	78.38	76.50	6	11,609	0.05%
2024/07/11	15	77.95	13	78.18	77.30	2	11,749	0.02%
2024/07/10	5	75.54	0	0.00	75.10	5	11,790	0.04%
2024/07/09	4	74.85	1	74.50	75.10	3	12,031	0.02%
2024/07/08	12	76.89	1	78.50	76.30	11	12,308	0.09%
2024/07/05	2	78.30	6	78.13	78.20	-4	12,363	-0.03%
2024/07/04	3	77.37	2	77.95	77.40	1	12,472	0.01%
2024/07/03	7	77.06	0	0.00	76.60	7	12,410	0.06%
2024/07/02	1.1	77.17	1	79.20	77.10	0.1	12,593	0.00%
2024/06/28	0	0.00	1	75.90	75.40	-1	12,834	-0.01%
2024/06/26	1.3	76.36	15	77.17	75.80	-13.7	13,153	-0.10%
2024/06/24	6	74.75	0	0.00	74.50	6	13,807	0.04%
2024/06/21	9	77.00	0	0.00	75.90	9	14,421	0.06%
2024/06/20	3	76.90	0	0.00	77.00	3	14,593	0.02%
2024/06/19	21.1	75.77	1	76.90	76.20	20.1	15,012	0.13%
2024/06/18	1.7	78.82	1	78.80	77.50	0.7	15,287	0.00%
2024/06/17	5	78.14	1	78.00	78.00	4	15,423	0.03%
2024/06/14	3	79.30	6	79.32	79.20	-3	15,769	-0.02%
2024/06/13	1	78.80	18.1	78.24	78.50	-17.1	16,130	-0.11%
2024/06/12	1.1	74.26	2.1	75.36	75.80	-1	16,075	-0.01%
2024/06/11	2.1	72.47	0	0.00	72.30	2.1	16,098	0.01%
2024/06/07	9	73.14	0	0.00	73.50	9	16,225	0.06%
2024/06/06	2	73.50	287	73.28	73.30	-285	16,339	-1.74%	大賣/鉅額交易
2024/06/05	6	74.88	9	74.90	74.40	-3	16,334	-0.02%
2024/06/04	12.1	75.69	2	76.05	74.40	10.1	16,518	0.06%
2024/06/03	5	79.52	3.6	79.41	78.40	1.4	16,506	0.01%
2024/05/31	1	78.10	2	79.35	82.00	-1	16,576	-0.01%
2024/05/30	5	79.88	3	80.23	78.30	2	16,507	0.01%
2024/05/29	1	80.60	2	80.75	80.10	-1	16,656	-0.01%
2024/05/28	1	81.10	80	81.22	81.20	-79	16,852	-0.47%
2024/05/27	4	80.28	3	79.23	78.70	1	17,115	0.01%
2024/05/24	5	75.48	3	77.13	76.70	2	17,305	0.01%
2024/05/23	71.8	75.71	60.8	74.41	75.30	11	17,643	0.06%
2024/05/21	5.2	80.23	0	0.00	80.10	5.2	17,766	0.03%
2024/05/20	0.5	82.06	11	81.50	80.90	-10.5	17,968	-0.06%
2024/05/17	4	82.60	3	82.73	82.00	1	18,161	0.01%
2024/05/16	2	85.45	8	86.54	84.30	-6	18,462	-0.03%
2024/05/15	1	87.00	14.1	85.36	84.90	-13.1	18,904	-0.07%
2024/05/14	52.1	83.75	53	84.13	83.80	-0.9	19,109	0.00%
2024/05/13	4	79.30	5	79.68	82.00	-1	19,095	-0.01%
2024/05/10	18.3	81.71	1	81.30	82.40	17.3	19,130	0.09%
2024/05/09	3	89.77	6	89.67	88.00	-3	20,011	-0.01%
2024/05/08	4	88.38	1.3	88.63	89.00	2.7	20,474	0.01%
2024/05/07	3.1	87.38	21.1	85.54	87.20	-18	20,495	-0.09%
2024/05/06	22	85.45	22	85.46	84.30	0	20,434	0.00%
2024/05/03	42	85.19	46	85.35	85.10	-4	20,542	-0.02%
2024/05/02	21.1	84.86	5	85.72	86.10	16.1	20,517	0.08%
2024/04/30	7.3	82.83	5	83.16	83.50	2.3	20,664	0.01%
2024/04/29	3	83.57	3	85.07	83.20	0	20,766	0.00%
2024/04/26	6.2	83.31	9	84.00	83.60	-2.8	20,623	-0.01%
2024/04/25	5.2	86.32	7.6	85.65	85.80	-2.4	20,562	-0.01%
2024/04/24	9.2	82.54	3	84.00	86.30	6.2	20,506	0.03%
2024/04/23	26.6	79.60	23	80.21	82.60	3.6	20,161	0.02%
2024/04/22	5	87.30	8	89.36	82.80	-3	19,655	-0.02%
2024/04/19	50.1	89.71	52	90.01	92.00	-1.9	19,143	-0.01%
2024/04/18	2	88.85	12	89.45	92.20	-10	17,923	-0.06%
2024/04/17	1	84.50	15.1	84.05	83.90	-14.1	17,758	-0.08%
2024/04/16	12	81.48	0	0.00	79.40	12	17,552	0.07%
2024/04/15	4	83.98	1	86.00	82.30	3	17,389	0.02%
2024/04/12	0.1	83.50	21.4	82.44	83.50	-21.3	17,174	-0.12%
2024/04/11	1.1	78.73	2	80.55	79.60	-0.9	16,914	-0.01%
2024/04/10	33	80.12	1	82.40	79.30	32	16,983	0.19%
2024/04/09	1	81.50	2	81.80	81.30	-1	16,880	-0.01%
2024/04/08	2	81.75	4.1	81.46	81.50	-2.1	16,806	-0.01%
2024/04/03	15.1	80.39	3	80.90	79.50	12.1	16,733	0.07%
2024/04/02	4	80.10	8	80.53	79.80	-4	16,759	-0.02%
2024/04/01	4	80.18	3	80.50	80.30	1	17,089	0.01%
2024/03/29	13	77.98	82	77.88	79.90	-69	17,103	-0.40%
2024/03/28	16	79.43	114	79.69	78.00	-98	16,942	-0.58%	大賣/
2024/03/27	5	79.46	7	79.89	80.10	-2	16,572	-0.01%
2024/03/26	24	81.39	33.1	82.20	80.40	-9.1	16,326	-0.06%
2024/03/25	17.1	79.38	109	77.92	80.50	-91.9	15,772	-0.58%	大賣/
2024/03/22	46.1	79.04	21	79.54	77.00	25.1	15,718	0.16%
2024/03/21	78	75.69	102.1	75.75	78.70	-24.1	15,349	-0.16%	大賣/
2024/03/20	6	73.87	3	74.50	73.70	3	15,137	0.02%
2024/03/19	19	73.87	11	73.62	73.80	8	15,213	0.05%
2024/03/18	188	71.43	125.1	70.91	72.00	62.9	14,990	0.42%	大買/大賣/
2024/03/15	7	67.34	7	67.13	66.20	0	14,931	0.00%
2024/03/14	5	67.60	3	67.90	67.80	2	14,926	0.01%
2024/03/13	163	68.46	8	68.41	68.60	155	14,933	1.04%	大買/鉅額交易
2024/03/12	96	69.04	8.5	67.64	69.00	87.6	15,063	0.58%
2024/03/11	10	65.07	11	65.48	65.90	-1	15,182	-0.01%
2024/03/08	85.2	63.80	82	64.35	64.10	3.2	15,226	0.02%
2024/03/07	124	67.74	3	66.87	66.50	121	15,295	0.79%	大買/鉅額交易
2024/03/06	70	68.13	117	68.92	68.00	-47	15,203	-0.31%	大賣/
2024/03/05	138	67.14	63	67.95	66.20	75	15,135	0.50%	大買/
2024/03/04	81	68.74	63	69.31	67.60	18	15,129	0.12%