• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.218.4900.0018.255.23641.43%
2024/11/211018.5000.0018.55103642.74%
2024/11/1900.00118.3518.35-1362-0.28%
2024/11/18018.80518.3518.30-5366-1.36%
2024/11/14019.3000.0018.3003700.00%
2024/11/07019.4500.0019.5003870.00%
2024/11/05019.9500.0019.2004000.00%
2024/11/040.219.2500.0019.150.24230.05%
2024/11/0100.000.119.1019.40-0.1469-0.02%
2024/10/300.119.2000.0019.100.14760.02%
2024/10/280.219.7200.0019.600.24830.03%
2024/10/22019.3000.0019.3005190.00%
2024/10/21019.3800.0019.2505300.00%
2024/10/17019.25219.2519.30-2549-0.36%
2024/10/15019.400.619.2519.20-0.6563-0.10%
2024/10/14119.25119.3019.2505700.00%
2024/10/1100.00019.2019.2005780.00%
2024/10/07119.7000.0019.5516070.16%
2024/09/021020.7500.0020.30102,2540.44%
2024/08/29620.6500.0020.6062,3710.25%
2024/08/2800.001021.2021.20-102,427-0.41%
2024/08/220.120.2000.0020.200.12,6970.00%
2024/08/210.320.3000.0020.200.32,7280.01%
2024/08/191120.121020.4020.4012,8350.04%
2024/08/16920.0500.0020.1092,8630.31%
2024/08/1510.320.3500.0020.2010.32,9120.35%
2024/08/0900.00119.5019.45-13,023-0.03%
2024/08/06618.1700.0018.6063,1990.19%
2024/08/051318.381018.5518.7033,2400.09%
2024/07/3000.00120.1520.50-13,491-0.03%
2024/07/2900.001.220.7920.35-1.23,525-0.03%
2024/07/260.121.6000.0020.950.13,5350.00%
2024/07/19221.2500.0021.2023,7090.05%
2024/07/18122.05021.9521.7013,7440.03%
2024/07/170.122.3500.0022.200.13,7660.00%
2024/07/1600.00122.3022.20-13,813-0.03%
2024/07/1500.00122.2522.25-13,985-0.03%
2024/07/120.222.4500.0022.600.24,0930.00%
2024/07/10122.9500.0022.7014,1010.02%
2024/07/0900.00122.4522.35-14,159-0.02%
2024/07/05123.0000.0023.0014,1770.02%
2024/07/0400.00223.0022.75-24,170-0.05%
2024/07/031023.251023.1523.1504,1570.00%
2024/07/011123.951023.5023.5014,1370.02%
2024/06/281023.70923.7223.7014,1330.02%
2024/06/27224.200.224.2023.901.84,1260.04%
2024/06/260.224.101.323.8824.15-1.14,018-0.03%
2024/06/2500.00123.0023.15-13,865-0.03%
2024/06/241523.731923.1222.95-43,868-0.10%
2024/06/2100.00224.0024.05-23,828-0.05%
2024/06/2000.000.224.0024.10-0.23,787-0.01%
2024/06/191424.121023.7523.7543,7270.11%
2024/06/180.124.00523.9824.00-4.93,620-0.14%
2024/06/172123.73124.2024.20203,5330.57%
2024/06/14223.130.323.1522.801.73,2710.05%
2024/06/13522.052022.7822.95-153,201-0.47%
2024/06/120.122.5000.0022.050.13,1400.00%
2024/06/119.123.241023.6423.20-0.93,082-0.03%
2024/06/061022.0000.0021.80102,9130.34%
2024/06/050.122.201122.1722.25-10.92,934-0.37%
2024/06/030.322.1000.0022.100.32,8700.01%
2024/05/31222.6000.0022.6022,8280.07%
2024/05/291122.500.222.3522.5510.82,7250.40%
2024/05/2800.0010.222.9422.65-10.22,733-0.37%
2024/05/2300.00221.9521.95-22,684-0.07%
2024/05/2100.00121.9022.00-12,651-0.04%
2024/05/200.121.9000.0021.700.12,6260.00%
2024/05/1610.121.951021.8021.800.12,6490.00%
2024/05/091022.0500.0022.30102,6990.37%
2024/05/085.322.3010.222.3522.35-4.92,835-0.17%
2024/05/071021.951021.9521.9502,7950.00%
2024/05/061222.081022.0022.0022,7640.07%
2024/05/0200.00121.8521.90-12,647-0.04%
2024/04/261022.0200.0021.90102,6060.38%
2024/04/241022.151022.3522.3502,5540.00%
2024/04/221121.99222.5022.0092,6490.34%
2024/04/19422.661023.1522.35-62,629-0.23%
2024/04/181.122.162021.7522.80-18.92,488-0.76%
2024/04/151021.1000.0020.75102,6840.37%
2024/04/1200.00121.5521.45-12,693-0.04%
2024/04/0910.121.801121.7021.70-0.94,386-0.02%
2024/04/0100.00122.4022.45-14,528-0.02%
2024/03/293122.583122.1422.1004,5850.00%
2024/03/280.422.0500.0022.150.44,6590.01%
2024/03/2700.00121.9021.95-14,865-0.02%
2024/03/26021.8500.0021.4006,0230.00%
2024/03/25121.7500.0021.8016,1570.02%
2024/03/221021.551021.5021.5006,2900.00%
2024/03/15021.9500.0021.9006,4370.00%
2024/03/1300.00122.0522.10-16,512-0.02%
2024/03/11223.0000.0022.9026,7150.03%
2024/03/08022.5500.0022.4506,8620.00%
2024/03/070.122.85122.9022.70-0.98,534-0.01%
2024/03/060.123.3000.0023.100.19,3930.00%
2024/03/050.223.5000.0023.100.210,1410.00%
2024/03/0400.004.123.9023.55-4.110,532-0.04%
2024/03/0120.224.202024.0524.050.210,9110.00%
2024/02/2911.225.111024.9024.901.210,9790.01%
2024/02/270.125.2000.0025.350.110,9420.00%
2024/02/232025.282025.1025.10010,9150.00%
2024/02/2110.125.401125.6425.60-0.911,083-0.01%
2024/02/200.225.35525.3525.30-4.811,151-0.04%
2024/02/1900.001025.5025.40-1011,219-0.09%
2024/02/161124.961025.2525.25111,3230.01%
2024/02/152525.081124.9824.951411,3860.12%
2024/02/02126.252.125.7026.00-1.111,325-0.01%
2024/02/013.126.94126.4025.952.111,3530.02%
2024/01/3111.125.581026.4526.451.111,2780.01%
2024/01/30125.30125.1025.10011,1240.00%
2024/01/291025.851025.6525.65011,1400.00%
2024/01/252026.452026.1526.15011,2110.00%
2024/01/241127.001026.6526.65111,2910.01%
2024/01/221126.391026.8026.80111,4810.01%
2024/01/191026.351026.4526.45011,5350.00%
2024/01/17027.0500.0027.05011,6460.00%
2024/01/163027.633127.2527.25-111,690-0.01%
2024/01/1100.00327.9327.75-311,824-0.03%
2024/01/102427.751928.2228.40511,8890.04%
2024/01/091127.09427.8527.90711,7910.06%
2024/01/08127.70127.7027.50011,8440.00%
2024/01/05428.411727.5928.10-1311,801-0.11%
2024/01/045530.985530.0629.60011,5150.00%
2024/01/031727.8819.128.8128.95-2.110,549-0.02%
2024/01/0200.00126.2526.35-110,407-0.01%
2023/12/29326.35126.3026.35210,5090.02%
2023/12/281126.541026.5026.50110,5540.01%
2023/12/2700.00127.0027.10-110,665-0.01%
2023/12/261026.301026.5026.50010,7600.00%
2023/12/251126.451026.3026.30110,8930.01%
2023/12/2213.127.462127.8327.20-7.910,928-0.07%
2023/12/2110330.396029.7828.754310,9070.39% 大買/
2023/12/202130.15229.5029.50199,8530.19%
2023/12/19329.1210.229.8829.90-7.29,740-0.07%
2023/12/18926.592.327.0927.406.79,6900.07%
2023/12/150.225.5000.0025.250.29,7340.00%
2023/12/14125.4000.0025.4519,8900.01%
2023/12/130.325.8300.0025.900.310,0120.00%
2023/12/1200.00225.3025.05-210,033-0.02%
2023/12/11127.20128.5026.05010,1130.00%
2023/12/08128.15128.0028.00010,1200.00%
2023/12/07127.60127.9527.80010,1660.00%
2023/12/06228.00427.5029.00-210,281-0.02%
2023/12/05829.70129.5529.55710,2870.07%
2023/12/045433.1910633.1532.80-5210,162-0.51% 大賣/
2023/12/017330.546429.4631.5098,5470.11%
2023/11/308427.6451.528.0028.6532.57,8040.42%
2023/11/292224.41125.9526.05217,3750.28%
2023/11/281223.021023.6523.7027,1840.03%
2023/11/2700.001.421.5521.55-1.46,938-0.02%
2023/11/2400.00119.5019.60-16,861-0.01%
2023/11/2200.000.119.5519.50-0.17,0600.00%
2023/11/2100.00119.5519.55-17,210-0.01%
2023/11/1700.00019.1519.1507,2390.00%
2023/11/16119.0000.0018.9017,3570.01%
2023/11/150.118.60118.6518.90-0.97,476-0.01%
2023/11/1400.00018.2018.4007,3980.00%
2023/11/1300.000.218.1518.05-0.27,3900.00%
2023/11/10018.3000.0018.1507,4630.00%
2023/11/08118.15118.2018.0507,5770.00%
2023/11/03118.25118.4018.2507,5760.00%
2023/11/02218.33218.3818.2507,5250.00%
2023/11/01118.3500.0018.3517,5050.01%
2023/10/30018.3500.0018.4007,3900.00%
2023/10/270.218.7000.0018.450.27,3290.00%
2023/10/2400.00619.2019.00-67,204-0.08%
2023/10/23019.0500.0018.9507,1700.00%
2023/10/20618.6500.0019.0067,2210.08%
2023/10/1900.00218.5318.40-27,216-0.03%
2023/10/18218.4000.0018.2527,1790.03%
2023/10/1300.00318.6818.55-37,157-0.04%
2023/10/1200.003518.8018.80-357,220-0.48%
2023/10/110.218.9500.0019.050.27,1980.00%
2023/10/05318.90219.1519.0517,1020.01%
2023/10/043520.1000.0019.80357,0840.49%
2023/10/03320.1000.0020.0037,0550.04%
2023/09/2800.00119.9520.20-16,834-0.01%
2023/09/27120.0000.0019.7516,7340.01%
2023/09/26119.95120.3020.2506,6220.00%
2023/09/1900.00119.2019.10-16,258-0.02%
2023/09/15118.8000.0018.7016,1850.02%
2023/09/130.218.7000.0018.800.26,3390.00%
2023/09/0100.001.219.7920.35-1.25,761-0.02%
2023/08/3100.001118.5318.50-115,629-0.20%
2023/08/29117.8500.0017.8515,5690.02%
2023/08/2800.000.118.3017.95-0.15,6680.00%
2023/08/220.117.8500.0018.500.15,3870.00%
2023/08/2100.00117.5517.70-15,282-0.02%
2023/08/18616.70617.0017.0005,1650.00%
2023/08/17616.90617.1017.0505,1700.00%
2023/08/161.217.5400.0017.351.25,2340.02%
2023/08/151019.2000.0019.25105,2830.19%
2023/08/1100.000.220.0020.05-0.25,2940.00%
2023/08/10219.5000.0019.4525,3210.04%
2023/08/0900.000.119.6019.50-0.15,3840.00%
2023/08/0800.001819.6519.55-185,406-0.33%
2023/08/07119.751.219.7019.70-0.25,4940.00%
2023/07/3100.00119.2019.05-15,554-0.02%
2023/07/27219.2000.0019.1025,6340.04%
2023/07/2600.001018.9519.00-105,748-0.17%
2023/07/21218.6500.0018.6525,8280.03%
2023/07/1100.00118.9018.85-15,789-0.02%
2023/07/070.318.2000.0018.000.35,7600.01%
2023/07/06118.6500.0018.7515,7860.02%
2023/07/0300.0010219.1119.25-1025,704-1.79% 大賣/鉅額交易
2023/06/3000.001819.2019.50-185,718-0.31%
2023/06/2900.00119.5019.50-15,698-0.02%
2023/06/281019.4000.0019.25105,6750.18%
2023/06/2700.000.220.0019.60-0.25,7120.00%
2023/06/2100.00420.1019.90-45,567-0.07%
2023/06/20219.701419.6919.70-125,440-0.22%
2023/06/192.119.37219.8019.450.15,2700.00%
2023/06/1612018.88018.8519.201205,0772.36% 大買/鉅額交易
2023/06/1500.00118.9018.80-14,902-0.02%
2023/06/1400.00218.4018.70-24,807-0.04%
2023/06/131.318.41218.4518.25-0.74,755-0.01%
2023/06/06218.9500.0018.9024,5230.04%
2023/06/051018.9500.0019.00104,4280.23%
2023/06/02219.28219.7519.0504,3760.00%
2023/06/011118.2818.318.7419.05-7.34,284-0.17%
2023/05/3100.00118.0017.95-14,094-0.02%
2023/05/30117.7000.0017.8514,0030.02%
2023/05/2600.003218.1518.00-323,870-0.83%
2023/05/25118.2500.0018.1013,8220.03%
2023/05/243417.8600.0018.00343,7170.91%
2023/05/22117.8000.0017.7013,5940.03%
2023/05/1700.00117.7017.55-13,216-0.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/1100.00217.9317.80-22,825-0.07%
2023/05/09117.8000.0017.9012,6950.04%
2023/05/02118.3500.0017.8512,3110.04%
2023/04/2800.00518.2218.15-52,152-0.23%
2023/04/2700.00117.8017.60-12,009-0.05%
2023/04/26117.1000.0017.3511,8480.05%
2023/04/2500.00118.1017.70-11,761-0.06%
2023/04/24117.60117.4517.9001,6790.00%
2023/04/1900.001.218.2518.30-1.21,437-0.08%
2023/04/1800.00118.1018.10-11,335-0.07%
2023/04/1700.00218.0018.10-21,321-0.15%
2023/04/14217.78217.7817.8001,2610.00%
2023/04/12217.7300.0017.8021,2390.16%
2023/04/07117.80117.9017.8001,1480.00%
2023/03/31117.7000.0017.5511,3980.07%
2023/03/30117.7000.0017.6011,3780.07%
2023/03/280.217.5000.0017.350.22,2480.01%
2023/03/2700.00017.2517.2502,2350.00%
2023/03/20016.9300.0016.9502,3510.00%
2023/03/1400.00016.9516.8502,8650.00%
2023/03/0800.00117.8017.80-13,410-0.03%
2023/03/02017.65017.6517.6503,9320.00%
2023/02/2400.00117.7017.55-14,135-0.02%
2023/02/170.117.30117.1517.25-0.94,653-0.02%
2023/02/15018.0500.0017.1504,7280.00%
2023/02/14017.2500.0017.4004,7640.00%
2023/02/13117.1000.0017.1014,8800.02%
2023/02/0300.00017.6517.4505,8700.00%
2023/02/02117.4000.0017.5515,9540.02%
2023/02/0100.00017.3517.3005,9910.00%
2023/01/3100.00117.3017.30-16,068-0.02%
2023/01/171.117.0900.0017.001.16,2320.02%
2023/01/16717.35017.2517.3076,2570.11%
2023/01/11117.5500.0017.5516,4120.02%
2022/12/30118.15118.3518.4506,7050.00%
2022/12/273.118.101318.2518.20-9.96,766-0.15%
2022/12/26418.80918.7518.60-56,771-0.07%
2022/12/23318.18318.3717.9006,6550.00%
2022/12/21217.400.717.8017.501.36,5800.02%
2022/12/202319.5512.319.5018.1010.76,5300.16%
2022/12/1900.003.318.8518.85-3.35,780-0.06%
2022/12/1400.00518.1018.05-55,963-0.08%
2022/12/12417.9200.0017.5046,0210.07%
2022/12/0500.001.117.9117.90-1.15,756-0.02%
2022/12/02117.451217.4617.35-115,637-0.20%
2022/12/0100.00617.5017.45-65,528-0.11%
2022/11/301217.7400.0017.50125,4140.22%
2022/11/29617.00217.2017.6545,3120.08%
2022/11/28216.9500.0016.7025,1360.04%
2022/11/240.117.1000.0017.200.15,0750.00%
2022/11/22317.75417.7417.75-14,968-0.02%
2022/11/2100.00317.0017.00-34,892-0.06%
2022/11/17416.9500.0016.7544,6770.09%
2022/11/15016.9800.0016.8504,4630.00%
2022/11/0900.000.417.8517.80-0.44,381-0.01%
2022/11/0800.001.116.8817.20-1.14,266-0.02%
2022/11/07116.2000.0016.2514,1080.02%
2022/11/041.216.0300.0015.951.23,9540.03%
2022/11/032.216.9000.0016.652.23,7860.06%
2022/11/02317.733.217.0217.90-0.23,664-0.01%
2022/11/010.216.7000.0016.700.23,4180.01%
2022/10/28015.70115.3015.00-13,225-0.03%
2022/10/24114.85114.9515.1002,9410.00%
2022/10/19115.0500.0015.2512,8090.04%
2022/09/29115.2500.0015.8512,2360.04%
2022/09/28315.1000.0015.0032,1600.14%
2022/09/27115.65116.0016.0002,1260.00%
2022/09/26016.9700.0016.5002,0300.00%
2022/09/23017.9000.0018.0002,0100.00%
2022/09/210.317.5000.0017.500.31,8000.02%
2022/09/19418.1000.0017.9041,7110.23%
2022/09/1500.00118.9019.05-11,649-0.06%
2022/09/14119.35519.1618.60-41,577-0.25%
2022/09/1300.00118.4518.65-11,468-0.07%
2022/09/06318.65218.8518.6011,4390.07%
2022/09/0100.001.318.9718.95-1.31,420-0.09%
2022/08/31519.12419.1518.9511,3970.07%
2022/08/30118.6000.0018.3511,2810.08%
2022/08/290.117.7500.0017.800.11,1990.01%
2022/08/2600.00118.8518.45-11,155-0.09%
2022/08/2500.00118.2018.05-11,110-0.09%
2022/08/230.217.5000.0017.600.21,0650.02%
2022/08/04115.80115.9516.0001,1630.00%
2022/07/2200.00116.9016.90-11,422-0.07%
2022/07/20116.8500.0016.6511,6930.06%
2022/07/1800.00117.1517.15-12,141-0.05%
2022/07/15117.2000.0016.9512,1390.05%
2022/07/1400.00117.6017.65-12,140-0.05%
2022/07/11117.4000.0017.6512,1560.05%
2022/07/01216.6000.0016.5022,7640.07%
2022/06/30117.1500.0016.9513,0590.03%
2022/06/29118.2500.0018.2513,4640.03%
2022/06/24118.5000.0018.6013,8890.03%
2022/06/23317.8000.0017.8033,9560.08%
2022/06/2200.00218.6517.65-23,986-0.05%
2022/06/20118.9000.0018.4014,0360.02%
2022/06/1700.00120.0019.95-14,010-0.02%
2022/06/15020.5000.0020.6503,9950.00%
2022/06/14119.90120.0020.4003,9860.00%
2022/06/10120.5500.0020.6013,9770.03%
2022/06/02120.8000.0020.6514,0390.02%
2022/06/0100.00120.8520.75-14,053-0.02%
2022/05/26121.2000.0020.8014,0670.02%
2022/05/25121.0500.0021.0014,0810.02%
2022/05/24121.2000.0021.0014,1010.02%
2022/05/19121.60222.1820.95-14,129-0.02%
2022/05/1700.00121.2521.15-14,059-0.02%
2022/05/16321.30321.2521.0004,0620.00%
2022/05/121021.1500.0020.75104,0540.25%
2022/05/11122.0000.0021.6014,1140.02%
2022/05/0500.00222.8023.15-24,168-0.05%
2022/05/04222.55522.5522.55-34,216-0.07%
2022/05/03622.2800.0022.3064,2750.14%
2022/04/28125.15125.8024.7004,6900.00%
2022/04/27525.19125.9525.3544,7510.08%
2022/04/26425.663725.6725.70-334,779-0.69%
2022/04/254026.942626.7426.90144,7270.30%
2022/04/2200.00124.7524.65-14,571-0.02%
2022/04/20324.1000.0024.4035,5610.05%
2022/04/18124.4000.0024.1016,3800.02%
2022/04/1500.00324.6024.20-37,271-0.04%
2022/04/12225.10225.2025.0008,2650.00%
2022/04/1100.00126.8026.10-18,488-0.01%
2022/04/08326.2500.0026.5538,4450.04%
2022/04/07127.20427.8127.05-38,349-0.04%
2022/04/06327.13127.8527.0028,0180.02%
2022/04/01226.50526.3726.40-37,715-0.04%
2022/03/3100.001.225.6426.00-1.27,324-0.02%
2022/03/30124.85124.9024.7507,1010.00%
2022/03/2900.00124.3024.15-17,003-0.01%
2022/03/28325.480.125.5525.5536,8910.04%
2022/03/2500.00423.5523.25-46,857-0.06%
2022/03/22023.0500.0022.8506,9240.00%
2022/03/1500.00222.5022.50-27,091-0.03%
2022/03/0900.00322.0022.05-37,150-0.04%
2022/03/08122.00421.7321.70-37,308-0.04%
2022/03/07222.3000.0022.3527,4370.03%
2022/03/0400.00123.1523.15-17,605-0.01%
2022/03/02023.4300.0023.3507,8020.00%
2022/03/0100.00523.3023.50-57,793-0.06%
2022/02/23024.4000.0024.4007,7500.00%
2022/02/22324.4000.0024.4037,7390.04%
2022/02/2100.00224.9524.90-27,718-0.03%
2022/02/18025.5000.0025.4507,6990.00%
2022/02/17225.401025.3525.35-87,699-0.10%
2022/02/15126.0000.0025.5017,6730.01%
2022/02/14125.7500.0025.8517,6530.01%
2022/02/11127.00128.0026.8507,6250.00%
2022/02/10026.65126.4526.65-17,541-0.01%
2022/02/09526.30326.2226.2527,5210.03%
2022/02/0800.00125.8026.15-17,501-0.01%
2022/02/07226.6800.0026.2027,4610.03%
2022/01/261027.2000.0028.00107,4230.13%
2022/01/25228.2000.0028.3527,3960.03%
2022/01/242029.89930.3829.80117,2950.15%
2022/01/21228.58329.5729.05-16,958-0.01%
2022/01/18429.18229.1529.2026,5790.03%
2022/01/141530.2600.0030.05156,2020.24%
2022/01/13331.25231.8030.9515,7020.02%
2022/01/121230.591031.2529.7025,1470.04%
2022/01/11331.35132.5530.9524,6270.04%
2022/01/101233.501333.2334.35-14,289-0.02%
2022/01/07830.20829.9131.2503,3790.00%
2022/01/06129.40728.4028.60-62,837-0.21%
2022/01/05828.66228.6527.3562,5430.24%
2022/01/04428.001828.3128.35-142,273-0.62%
2022/01/0300.00126.6026.35-12,007-0.05%
2021/12/29125.7500.0025.8011,9470.05%
2021/12/270.225.9500.0025.950.21,9680.01%
2021/12/2000.00125.6525.90-11,919-0.05%
2021/12/17826.51425.9025.9541,9020.21%
2021/12/1400.00225.9524.85-21,779-0.11%
2021/12/13224.9000.0025.1021,7490.11%
2021/12/1000.00526.7525.45-51,742-0.29%
2021/11/30725.49624.9924.8512,5360.04%
2021/11/29127.401427.4027.40-132,353-0.55%
2021/11/2600.00124.9524.95-12,255-0.04%
2021/11/25122.6500.0022.7012,1480.05%
2021/11/2200.00122.5522.75-12,153-0.05%
2021/11/1600.00222.2522.50-22,162-0.09%
2021/11/1500.00122.3022.25-12,159-0.05%
2021/11/03222.8000.0022.7522,3590.08%
2021/11/0200.00122.8023.10-12,347-0.04%
2021/10/29022.2000.0022.0502,3270.00%
2021/10/28022.35122.2022.20-12,353-0.04%
2021/10/26022.3000.0022.1002,4660.00%
2021/10/21522.3500.0022.4552,4870.20%
2021/10/20522.2500.0022.2052,4900.20%
2021/10/15122.1000.0022.1512,5200.04%
2021/10/0600.00122.6022.40-12,687-0.04%
2021/10/04122.1000.0022.0012,6810.04%
2021/10/01322.8700.0022.8532,6750.11%
2021/09/2800.00124.3023.85-12,703-0.04%
2021/09/2700.00323.4523.60-32,702-0.11%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/22123.8500.0023.8512,7640.04%
2021/09/15824.74624.7324.7022,8920.07%
2021/09/131425.051724.9124.85-32,880-0.10%
2021/09/102926.091626.0226.00132,8630.45%
2021/09/093827.993527.7527.3032,7720.11%
2021/09/081128.811128.8529.1502,1410.00%
2021/09/071126.05826.2426.5031,8560.16%
2021/09/06223.73122.6024.1011,7420.06%
2021/09/02222.6000.0022.5521,7440.11%
2021/08/16123.65224.2523.45-13,394-0.03%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/10526.3000.0026.3056,1050.08%
2021/08/0900.00028.0027.6006,1240.00%
2021/08/04128.7500.0028.6518,4650.01%
2021/08/02729.09829.0329.15-18,792-0.01%
2021/07/30133.9500.0033.8518,7380.01%
2021/07/2700.00133.8033.80-18,837-0.01%
2021/07/21133.2000.0033.2019,2890.01%
2021/07/20134.0500.0033.5519,3020.01%
2021/07/14132.351032.3032.35-99,284-0.10%
2021/07/1300.00133.0032.70-19,289-0.01%
2021/07/12133.60433.6633.60-39,267-0.03%
2021/07/08133.70233.6533.80-19,303-0.01%
2021/07/0600.00133.7533.85-19,359-0.01%
2021/07/0500.00133.9533.95-19,369-0.01%
2021/07/01234.4000.0034.2029,3840.02%
2021/06/30234.70334.7034.70-19,435-0.01%
2021/06/23133.7000.0033.9019,4370.01%
2021/06/2200.00233.8033.80-29,449-0.02%
2021/06/17134.3500.0034.2019,5280.01%
2021/06/1600.00334.6034.40-39,544-0.03%
2021/06/15134.101134.1534.30-109,555-0.10%
2021/06/10135.6000.0035.6019,5820.01%
2021/06/04136.70136.7536.3009,5420.00%
2021/06/02136.0500.0036.0519,4530.01%
2021/06/01135.9000.0036.1019,4160.01%
2021/05/31235.6500.0035.7029,4020.02%
2021/05/281036.15636.1536.3049,3630.04%
2021/05/2700.00536.6936.50-59,459-0.05%
2021/05/261037.15536.6436.45510,0270.05%
2021/05/25135.15135.7535.4509,9100.00%
2021/05/24136.851537.8836.85-149,717-0.14%
2021/05/21437.80437.3137.8009,4400.00%
2021/05/201440.65239.6039.50129,1440.13%
2021/05/19541.871141.2640.20-68,711-0.07%
2021/05/182443.921044.9543.55148,1140.17%
2021/05/149744.248443.3339.85136,8900.19%
2021/05/1300.00543.0043.00-54,913-0.10%
2021/05/12138.60639.1039.10-54,854-0.10%
2021/05/11232.85935.1635.55-74,634-0.15%
2021/05/06532.8500.0032.5054,5870.11%
2021/05/05233.2500.0033.1024,6590.04%
2021/05/04134.1000.0033.1514,9010.02%
2021/05/032636.312636.2734.9005,1500.00%
2021/04/29933.87734.1434.1525,0000.04%
2021/04/28533.56333.3533.4525,5100.04%
2021/04/2600.00333.5533.65-36,161-0.05%
2021/04/23333.0500.0033.1536,3590.05%
2021/04/22233.6000.0033.2026,3720.03%
2021/04/2100.00134.0034.00-16,382-0.02%
2021/04/1900.00033.9533.9506,8060.00%
2021/04/14033.6500.0033.4006,9170.00%
2021/04/13234.03534.1034.00-36,923-0.04%
2021/04/121134.2900.0034.25116,9340.16%
2021/04/0900.00134.8034.75-16,941-0.01%
2021/04/08034.75134.5534.70-17,123-0.01%
2021/04/0700.00534.4034.60-57,128-0.07%
2021/04/06134.45534.5534.70-47,151-0.06%
2021/04/01235.1500.0035.1027,1220.03%
2021/03/31135.3000.0035.3017,1830.01%
2021/03/30035.2500.0035.3007,2720.00%
2021/03/2500.00134.3034.15-18,271-0.01%
2021/03/1500.00834.3534.40-88,295-0.10%
2021/03/10133.90134.0034.0008,4450.00%
2021/03/0900.00834.0033.95-88,440-0.09%
2021/03/08533.35233.6033.8538,3730.04%
2021/03/04833.43233.5533.5068,4940.07%
2021/03/03033.40333.2533.20-38,551-0.04%
2021/03/02433.731133.7733.70-78,555-0.08%
2021/02/261634.16834.3234.3088,5650.09%
2021/02/25430.95631.6331.90-28,000-0.02%
2021/02/2400.00329.0729.00-37,909-0.04%
2021/02/23129.35229.0529.00-17,904-0.01%
2021/02/22228.75128.8029.1017,9300.01%
2021/02/17428.0300.0028.2048,0770.05%
2021/02/05230.2500.0030.3528,0150.02%
2021/02/02130.90231.4531.35-18,347-0.01%
2021/02/01131.70132.0031.2008,3940.00%
2021/01/29331.2200.0030.6038,2690.04%
2021/01/28531.6500.0031.3058,2720.06%
2021/01/27133.15133.2532.9508,2030.00%
2021/01/26235.00434.2834.05-28,138-0.02%
2021/01/25435.651935.7834.85-157,957-0.19%
2021/01/22334.18233.4833.1017,6960.01%
2021/01/21534.95234.9533.9538,3640.04%
2021/01/201334.42533.5234.8587,8210.10%
2021/01/19131.85332.0531.70-27,581-0.03%
2021/01/182431.973931.4431.00-157,473-0.20%
2021/01/15230.43730.1329.85-57,291-0.07%
2021/01/141630.63530.9030.55117,3780.15%
2021/01/13830.5500.0030.4587,3870.11%
2021/01/1200.00431.6532.45-47,546-0.05%
2021/01/11129.80329.6529.50-27,383-0.03%
2021/01/08130.8000.0030.8517,6100.01%
2021/01/06131.95632.0031.85-57,656-0.07%
2021/01/0500.00733.1932.85-77,689-0.09%
2021/01/04432.85532.9032.70-17,733-0.01%
2020/12/31034.15533.9633.60-57,744-0.06%
2020/12/301032.501032.5032.5507,7630.00%
2020/12/29132.40432.5332.10-38,138-0.04%
2020/12/281233.441133.4333.1518,4160.01%
2020/12/251933.412833.1933.00-98,418-0.11%
2020/12/241333.901133.8033.8528,3750.02%
2020/12/232836.241335.5535.00158,3120.18%
2020/12/221432.10433.6434.45107,5880.13%
2020/12/21131.5000.0031.3517,4400.01%
2020/12/1600.001130.5831.40-117,548-0.15%
2020/12/1500.00231.2031.10-27,480-0.03%
2020/12/11131.20231.2031.30-17,553-0.01%
2020/12/10132.8000.0032.7017,5390.01%
2020/12/09133.0000.0032.6017,7160.01%
2020/12/08233.80333.4233.40-17,795-0.01%
2020/12/07132.20032.1032.1017,7740.01%
2020/12/04233.60233.6033.3507,7320.00%
2020/12/03034.20234.0533.95-27,736-0.03%
2020/12/02134.60534.6034.50-47,748-0.05%
2020/12/015036.105435.2135.10-47,843-0.05%
2020/11/30735.65335.3835.6547,8360.05%
2020/11/2600.00234.0033.60-27,786-0.03%
2020/11/25133.60134.1533.5007,9650.00%
2020/11/24235.20235.2535.0508,3190.00%
2020/11/20136.60136.7036.6508,3740.00%
2020/11/18136.2500.0036.4018,5600.01%
2020/11/1700.00436.7036.75-48,674-0.05%
2020/11/1600.00138.7038.70-18,826-0.01%
2020/11/1300.00138.8038.80-18,958-0.01%
2020/11/12638.3500.0038.3569,3230.06%
2020/11/1100.00238.8538.70-29,481-0.02%
2020/11/10538.521338.2839.80-89,804-0.08%
2020/11/09241.93241.8341.4509,8350.00%
2020/11/05141.05141.2540.75011,0400.00%
2020/11/03140.9000.0040.85113,5430.01%
2020/11/02241.00140.7540.75114,6310.01%
2020/10/30641.51141.2041.15514,8410.03%
2020/10/293143.193243.0441.75-115,279-0.01%
2020/10/28141.00141.5541.10014,5460.00%
2020/10/27142.85142.0541.50014,5730.00%
2020/10/26141.10141.0541.05014,4000.00%
2020/10/2300.00341.6041.85-314,606-0.02%
2020/10/22141.70141.6541.70014,7700.00%
2020/10/21141.2000.0041.30114,8260.01%
2020/10/204342.054242.1541.30114,9190.01%
2020/10/19141.20141.0540.80014,8610.00%
2020/10/16442.45542.1341.10-115,316-0.01%
2020/10/141140.311040.5540.30115,7700.01%
2020/10/1300.001539.4840.95-1515,880-0.09%
2020/10/12541.4700.0040.10515,8630.03%
2020/10/08242.0500.0042.20215,8700.01%
2020/10/071142.89242.9842.80916,0470.06%
2020/10/06342.67442.6042.25-116,365-0.01%
2020/10/0500.00143.0043.10-116,582-0.01%
2020/09/30139.7000.0039.20116,4120.01%
2020/09/28239.10339.0539.20-116,583-0.01%
2020/09/2500.00241.0539.95-216,639-0.01%
2020/09/24241.9800.0041.75216,6140.01%
2020/09/2300.00142.1041.65-116,669-0.01%
2020/09/21142.30242.7342.30-117,017-0.01%
2020/09/17142.5500.0042.55117,4830.01%
2020/09/15142.2000.0042.60118,0170.01%
2020/09/14143.65543.3842.85-418,254-0.02%
2020/09/111140.76540.8040.40618,3390.03%
2020/09/10341.88442.0541.60-118,519-0.01%
2020/09/0900.00142.5042.70-118,766-0.01%
2020/09/08342.80142.7542.75219,3300.01%
2020/09/04243.90143.0043.50121,1090.00%
2020/09/03144.7000.0044.00121,6810.00%
2020/09/02344.82144.9544.70221,6620.01%
2020/09/01144.85244.7544.85-121,6190.00%
2020/08/31745.241844.9145.50-1121,531-0.05%
2020/08/282145.401344.5543.85821,3050.04%
2020/08/27142.60343.0243.00-220,818-0.01%
2020/08/26142.8500.0042.85120,8040.00%
2020/08/2500.00942.1242.25-920,741-0.04%
2020/08/24344.20144.7543.60220,6450.01%
2020/08/21443.63245.0045.00220,6900.01%
2020/08/20942.723142.2043.50-2220,558-0.11%
2020/08/191345.35545.0444.85821,1610.04%
2020/08/181346.441446.5145.20-121,1730.00%
2020/08/171245.0800.0044.951221,3830.06%
2020/08/143244.971844.8344.601421,3220.07%
2020/08/13743.611143.8242.90-421,045-0.02%
2020/08/12344.25444.9544.90-120,8870.00%
2020/08/112846.305246.7444.55-2420,401-0.12%
2020/08/102949.012948.3748.80019,7220.00%
2020/08/072348.882848.9047.70-518,984-0.03%
2020/08/061945.463645.8447.15-1717,473-0.10%
2020/08/05142.80443.5042.90-316,631-0.02%
2020/08/042242.89342.4042.001916,3770.12%
2020/07/3100.00137.7037.50-116,568-0.01%
2020/07/3000.001337.1937.95-1316,521-0.08%
2020/07/293838.42337.6037.153516,3980.21%
2020/07/28136.4000.0036.35116,2010.01%
2020/07/2700.003036.8137.15-3016,177-0.19%
2020/07/24139.00439.0039.00-316,527-0.02%
2020/07/23340.63539.9340.00-217,579-0.01%
2020/07/22640.782339.6839.65-1718,164-0.09%
2020/07/21140.70139.1539.00018,7160.00%
2020/07/20439.88940.2940.40-518,688-0.03%
2020/07/1700.00837.7137.50-818,374-0.04%
2020/07/15441.8600.0040.80418,3320.02%
2020/07/14743.8100.0042.80718,4130.04%
2020/07/13944.34844.1942.90118,2950.01%
2020/07/10442.83243.2042.90217,9740.01%
2020/07/09139.80140.6039.85017,6040.00%
2020/07/0800.00141.5541.25-117,724-0.01%
2020/07/06642.3800.0042.25617,6780.03%
2020/07/03143.70242.8543.00-117,670-0.01%
2020/07/02243.5500.0043.65217,9850.01%
2020/07/01143.40142.3543.65018,2410.00%
2020/06/30243.6500.0043.25218,1550.01%
2020/06/295244.01243.7544.955017,8990.28%
2020/06/24142.904540.8340.90-4417,664-0.25%
2020/06/23143.802042.1743.80-1917,487-0.11%
2020/06/22645.231045.3643.60-417,195-0.02%
2020/06/19245.63845.4646.50-617,072-0.04%
2020/06/18448.01347.8847.50116,9020.01%
2020/06/17548.38648.8848.10-116,717-0.01%
2020/06/16748.19248.0347.85516,5600.03%
2020/06/151849.511648.8648.85216,4950.01%
2020/06/124148.735448.3748.55-1316,143-0.08%
2020/06/114548.202349.5446.952215,7840.14%
2020/06/10146.70446.7946.85-314,904-0.02%
2020/06/0900.00242.8542.60-214,432-0.01%
2020/06/0800.00841.3241.35-814,668-0.05%
2020/06/0300.00240.8041.45-215,412-0.01%
2020/06/0200.005039.6039.80-5016,030-0.31%
2020/06/01144.4000.0044.00116,1460.01%
2020/05/29144.6000.0045.40116,5480.01%
2020/05/2800.00740.9641.30-716,806-0.04%
2020/05/26947.5600.0048.05917,7330.05%
2020/05/251543.7000.0043.701517,1040.09%
2020/05/228539.5800.0039.758517,9090.47%
2020/05/20231.1000.0032.90218,2530.01%
2020/05/19530.0000.0029.95518,1970.03%
2020/05/1500.001125.5026.60-1118,113-0.06%
2020/05/1200.00430.3029.70-417,868-0.02%
2020/05/0800.00537.0536.60-517,708-0.03%
2020/05/071441.8314042.0140.65-12617,789-0.71% 大賣/鉅額交易
2020/05/0600.00340.7540.75-317,278-0.02%
2020/05/0500.00137.0537.05-117,392-0.01%
2020/05/0410033.70133.7033.709917,7190.56%
2020/04/3000.00930.6530.65-918,813-0.05%
2020/04/291527.6630527.8827.90-29018,662-1.55% 大賣/鉅額交易
2020/04/2811924.9029725.2625.40-17818,157-0.98% 大買/大賣/鉅額交易
2020/04/2725822.665622.8523.1020216,9501.19% 大買/鉅額交易
2020/04/2414120.5535820.8921.00-21716,182-1.34% 大買/大賣/鉅額交易
2020/04/23818.75819.1019.10015,2490.00%
2020/04/221519.2100.0018.951515,0830.10%
2020/04/211718.681718.5118.50014,8720.00%
2020/04/20519.05219.2519.00314,8080.02%
2020/04/171518.4300.0018.601514,7040.10%
2020/04/166019.172419.2019.003614,5370.25%
2020/04/151219.322119.3318.90-914,440-0.06%
2020/04/1421719.907520.0619.7514214,2411.00% 大買/鉅額交易
2020/04/132619.98719.9120.051914,0440.14%
2020/04/10619.9014219.7919.55-13613,919-0.98% 大賣/鉅額交易
2020/04/0914119.5300.0019.5014113,8301.02% 大買/鉅額交易
2020/04/08119.7515220.1619.40-15113,914-1.09% 大賣/鉅額交易
2020/04/072720.39720.9119.352013,8670.14%
2020/04/0623019.182220.1220.1520813,4451.55% 大買/鉅額交易
2020/04/01518.42518.3118.35013,0500.00%
2020/03/31518.10518.3518.25012,9510.00%
2020/03/30018.6000.0018.10012,9010.00%
2020/03/27518.20718.2817.80-212,798-0.02%
2020/03/26118.4500.0018.30112,7390.01%
2020/03/25218.15118.5018.10112,6710.01%
2020/03/24817.86317.8018.10512,4860.04%
2020/03/232418.28218.1817.952212,3370.18%
2020/03/202918.442418.3118.25512,2150.04%
2020/03/19718.17918.3418.00-212,056-0.02%
2020/03/181018.85818.8118.85211,7630.02%
2020/03/17019.05618.8619.10-611,493-0.05%
2020/03/16118.9500.0018.95111,1490.01%
2020/03/1300.00317.6317.25-310,823-0.03%
2020/03/121119.32519.1019.00610,5820.06%
2020/03/1115419.36119.4518.9515310,2911.49% 大買/鉅額交易
2020/03/10718.67519.0518.4529,9860.02%
2020/03/09121.30920.5619.75-89,746-0.08%
2020/03/061821.78721.6621.05119,4420.12%
2020/03/05220.6000.0020.9028,7730.02%
2020/03/042221.642221.3821.0508,5490.00%
2020/03/03021.15621.0921.20-68,052-0.07%
2020/03/021421.431121.1321.3537,7260.04%
2020/02/27920.571420.8120.55-57,231-0.07%
2020/02/261820.221520.0619.9036,5280.05%
2020/02/253620.536320.5820.00-276,233-0.43%
2020/02/242019.533020.2220.40-105,243-0.19%
2020/02/216518.253318.5418.55324,6210.69%
2020/02/20617.231517.0217.25-94,095-0.22%
2020/02/19216.8500.0016.8524,0050.05%
2020/02/18417.04217.2317.1523,9320.05%
2020/02/17117.10417.2617.20-33,882-0.08%
2020/02/14316.5500.0016.6033,7820.08%
2020/02/13516.48216.8016.8033,7290.08%
2020/02/12717.191017.0317.00-33,607-0.08%
2020/02/11217.75118.5517.7513,5000.03%
2020/02/101218.56818.4318.0043,4300.12%
2020/02/074318.224817.9818.45-53,259-0.15%
2020/02/065616.8110818.4116.80-522,982-1.74% 大賣/
2020/02/052319.481818.7218.6552,8300.18%
2020/02/0415019.2122.419.0919.25127.62,4865.13% 大買/鉅額交易
2020/01/201213.16413.1913.2081,2480.64%
2020/01/17212.202212.2512.00-201,116-1.79%
2020/01/16111.6500.0011.4019430.11%
2020/01/0900.00111.3511.10-1816-0.12%
2020/01/08211.18111.2510.9017840.13%
2020/01/07311.75111.3511.5027600.26%
2020/01/062211.94911.9711.85137021.85%
2020/01/02411.40211.7311.7024800.42%
2019/12/315010.656110.8111.05-11311-3.53%
2019/12/20310.1000.0010.0531991.50%
2019/12/05210.2500.0010.2521761.13%
2019/11/22210.3500.0010.3521721.16%
2019/11/11210.3500.0010.3521601.25%
2019/11/01010.5500.0010.4501550.00%
2019/10/31010.7000.0010.5001540.00%
2019/10/29010.7500.0010.6001520.00%
2019/10/1500.00210.5510.55-2137-1.45%
2019/10/02110.3000.0010.3011320.75%
2019/09/23010.3500.0010.4001370.00%
2019/09/09010.4500.0010.4501370.00%
2019/07/2400.00210.6510.65-2135-1.48%
2019/07/23210.6000.0010.6521341.48%
2019/07/1800.00111.0011.00-1116-0.86%
2019/07/08110.6000.0010.5511050.95%
2019/05/3100.00210.8510.85-2140-1.42%
2019/03/06511.6000.0011.6052352.12%
2019/02/2600.00312.2011.40-3198-1.51%
2019/02/2500.00311.6011.60-3128-2.33%
2019/02/2000.00210.4510.45-2101-1.98%
2019/02/11010.5000.0010.150950.00%
2019/01/28011.0000.0010.250960.00%
2019/01/23010.1500.0010.150950.00%
2019/01/18210.1500.0010.2021031.92%
2019/01/14010.1500.0010.2001050.00%
2019/01/11010.6000.0010.3001050.00%
2019/01/04010.4500.0010.3501070.00%
2019/01/03010.4000.0010.4501120.00%
2018/12/05110.5000.0010.5511070.93%
2018/11/28010.4000.0010.3001140.02%
2018/11/16110.4000.0010.4511200.83%
2018/11/0600.00110.6010.50-1126-0.79%
2018/10/3019.9900.009.9911270.78%
2018/10/2600.001010.3510.35-10120-8.30%
2018/10/2500.00710.5010.45-7121-5.78%
2018/10/1200.001310.7010.75-13128-10.14%
2018/10/11111.00410.8510.90-3129-2.32%
2018/10/08111.3000.0011.2511270.78%
2018/10/0500.002011.3511.35-20129-15.47%
2018/09/2500.001511.5011.45-15146-10.25%
2018/09/10211.5500.0011.6021581.26%
2018/09/0600.00511.7511.80-5169-2.95%
2018/09/053011.9000.0011.853017317.34%
2018/09/0400.00511.7511.80-5162-3.08%
2018/08/13711.8800.0011.7074271.64%
2018/08/07211.9500.0012.0024280.47%
2018/07/3100.001012.0512.10-10422-2.37%
2018/07/251112.0000.0012.05114182.63%
2018/07/24412.0000.0012.0044250.94%
2018/07/23412.0000.0012.0044250.94%
2018/07/03512.2000.0012.1055080.98%
2018/06/221012.1800.0012.15105031.99%
2018/05/31112.3000.0012.2515410.18%
2018/05/2500.00312.2012.30-3570-0.53%
2018/05/2400.001512.1712.15-15609-2.46%
2018/05/221912.77512.2012.90145132.73%
2018/05/17211.7000.0011.7024390.46%
2018/04/131012.2500.0012.05104652.15%
2018/03/30011.8500.0011.9006990.00%
2018/03/28211.9000.0011.9027390.27%
2018/03/26011.9000.0011.9507450.00%
2018/03/23112.1000.0012.1517430.13%
2018/03/01112.55112.4512.4507350.00%
2018/02/27212.8500.0012.3027380.27%
2018/02/2600.00612.5812.95-6708-0.85%
2018/02/06311.5210011.2211.30-97781-12.41%
2018/02/05112.0500.0012.0017690.13%
2018/01/0310013.0000.0012.9010063015.86%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章