華夏 (1305)-國票-南崁券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
15.65
漲跌
▼0.10
漲幅
-0.63%
成交量
694張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	15.70	0	0.00	15.65	2	1,714	0.12%
2024/09/04	1	16.20	0	0.00	15.90	1	1,724	0.06%
2024/08/23	1	16.90	0	0.00	17.05	1	2,058	0.05%
2024/08/22	0	0.00	2	17.15	17.20	-2	2,084	-0.10%
2024/08/21	2	16.80	0	0.00	16.85	2	2,088	0.10%
2024/07/26	2	17.95	22	18.00	17.90	-20	2,127	-0.94%
2024/07/22	0	0.00	1	18.05	18.40	-1	2,117	-0.05%
2024/07/15	2	17.93	0	0.00	18.00	2	1,890	0.11%
2024/07/11	0	0.00	5	17.10	17.45	-5	1,798	-0.28%
2024/07/09	5	16.75	0	0.00	16.80	5	1,798	0.28%
2024/07/08	0	0.00	8	17.11	17.05	-8	1,793	-0.45%
2024/07/01	0	0.00	1	16.70	16.60	-1	1,800	-0.06%
2024/06/25	5	16.80	0	0.00	16.90	5	1,837	0.27%
2024/06/21	1	17.25	0	0.00	17.20	1	1,814	0.06%
2024/06/20	3	16.90	0	0.00	16.85	3	1,777	0.17%
2024/06/05	1	17.40	0	0.00	17.40	1	1,755	0.06%
2024/05/16	0	0.00	0.1	18.32	18.25	-0.1	1,427	-0.01%
2024/05/15	0.1	18.35	0	0.00	18.30	0.1	1,413	0.01%
2024/03/25	1	18.20	0.1	18.15	18.20	1	1,072	0.09%
2024/03/08	0	0.00	0	19.15	19.15	0	1,071	0.00%
2024/03/04	5	20.00	0	0.00	19.90	5	1,034	0.48%
2024/02/20	0	0.00	10	20.85	21.05	-10	1,038	-0.96%
2024/02/19	0	0.00	5	21.20	21.20	-5	1,079	-0.46%
2024/02/16	10	20.73	0	0.00	20.65	10	1,102	0.91%
2024/02/02	7	20.55	0	0.00	20.50	7	1,108	0.63%
2024/02/01	5	20.75	0	0.00	20.75	5	1,129	0.44%
2024/01/30	5	20.50	0	0.00	20.50	5	1,161	0.43%
2024/01/29	0	0.00	17	21.09	20.85	-17	1,189	-1.43%
2024/01/26	0	0.00	10	20.58	20.80	-10	1,196	-0.84%
2024/01/25	10	20.45	0	0.00	20.40	10	1,217	0.82%
2024/01/23	1	20.20	0	0.00	20.30	1	1,235	0.08%
2024/01/22	7	20.25	0	0.00	20.20	7	1,233	0.57%
2024/01/10	3	21.70	0	0.00	21.65	3	1,482	0.20%
2024/01/08	4	22.30	0	0.00	22.25	4	1,517	0.26%
2024/01/05	0	0.00	1	22.30	22.20	-1	1,526	-0.07%
2024/01/04	3	22.25	0	0.00	22.25	3	1,541	0.19%
2024/01/03	3	22.40	0	0.00	22.35	3	1,599	0.19%
2023/12/25	2	22.58	2	22.23	22.25	0	1,661	0.00%
2023/12/19	0	0.00	3	23.15	23.00	-3	1,681	-0.18%
2023/12/18	5	23.67	2	23.75	23.60	3	1,683	0.18%
2023/12/15	1	23.00	0	0.00	23.05	1	1,646	0.06%
2023/12/06	1	22.95	0	0.00	23.00	1	2,049	0.05%
2023/12/04	0	0.00	1	23.80	23.75	-1	2,160	-0.05%
2023/11/28	0	0.00	5	23.50	23.45	-5	2,256	-0.22%
2023/11/17	0	0.00	2	23.35	23.40	-2	2,294	-0.09%
2023/11/16	7	23.41	0	0.00	23.35	7	2,293	0.31%
2023/11/02	0	0.00	2	21.65	22.25	-2	2,553	-0.08%
2023/10/20	1	22.00	0	0.00	21.70	1	3,400	0.03%
2023/10/19	1	22.60	0	0.00	22.10	1	3,411	0.03%
2023/10/03	1	24.00	0	0.00	23.95	1	3,283	0.03%
2023/09/28	0	0.00	1	25.00	24.90	-1	3,266	-0.03%
2023/09/27	1	24.00	0	0.00	24.40	1	3,250	0.03%
2023/09/22	0	0.00	15	25.65	25.45	-15	3,172	-0.47%
2023/09/21	0	0.00	86	25.50	25.40	-86	3,163	-2.72%
2023/09/20	0	0.00	1	26.00	26.10	-1	3,145	-0.03%
2023/09/19	0	0.00	6	26.37	26.35	-6	3,136	-0.19%
2023/09/18	106	26.29	0	0.00	26.15	106	3,080	3.44%	大買/鉅額交易
2023/09/15	10	26.15	2	26.05	26.00	8	3,057	0.26%
2023/09/14	1	26.35	0	0.00	26.50	1	3,019	0.03%
2023/09/13	3	26.43	1	26.60	26.45	2	2,970	0.07%
2023/09/11	1	25.65	4	25.73	25.70	-3	2,803	-0.11%
2023/09/08	0	0.00	1	26.05	26.25	-1	2,718	-0.04%
2023/08/30	0	0.00	1	23.65	23.85	-1	2,469	-0.04%
2023/08/24	1	23.05	0	0.00	23.05	1	2,464	0.04%
2023/08/15	1	24.80	0	0.00	24.75	1	2,367	0.04%
2023/08/04	1	24.95	0	0.00	25.40	1	2,050	0.05%
2023/08/02	4	26.08	0	0.00	25.55	4	1,954	0.20%
2023/08/01	1	24.20	0	0.00	24.60	1	1,685	0.06%
2023/07/31	0	0.00	30	24.35	24.30	-30	1,636	-1.83%
2023/07/28	28	23.39	5	23.65	23.25	23	1,510	1.52%
2023/07/25	0	0.00	18	21.80	22.10	-18	1,344	-1.34%
2023/07/20	2	23.25	2	23.00	22.85	0	1,236	0.00%
2023/07/18	5	22.90	0	0.00	22.95	5	1,173	0.43%
2023/07/07	1	22.75	2	22.75	22.85	-1	1,147	-0.09%
2023/07/06	1	23.25	0	0.00	23.00	1	1,151	0.09%
2023/06/15	1	23.95	1	24.00	23.95	0	1,324	0.00%
2023/06/09	2	24.13	0	0.00	24.20	2	1,585	0.13%
2023/06/05	0	0.00	2	24.10	24.30	-2	1,732	-0.12%
2023/05/31	1	23.75	0	0.00	23.60	1	1,881	0.05%
2023/05/29	1	23.85	0	0.00	23.85	1	1,983	0.05%
2023/05/19	0	0.00	3	24.10	24.15	-3	2,042	-0.15%
2023/05/08	2	24.00	0	0.00	23.95	2	2,154	0.09%
2023/04/13	0	0.00	1	27.20	26.80	-1	3,265	-0.03%
2023/03/31	0	0.00	31.5	26.30	26.30	-31.5	3,870	-0.81%
2023/03/30	0	0.00	1	26.15	26.05	-1	4,059	-0.02%
2023/03/21	2	26.63	2	26.30	26.30	0	4,736	0.00%
2023/03/08	3	27.85	10	28.19	28.05	-7	5,104	-0.14%
2023/03/06	0	0.00	3	28.80	28.20	-3	5,067	-0.06%
2023/03/02	2	27.73	2	27.55	27.55	0	4,946	0.00%
2023/02/23	0	0.00	10	28.25	28.25	-10	4,801	-0.21%
2023/02/14	0	0.00	1	27.80	27.90	-1	4,801	-0.02%
2023/02/06	1	27.25	1	27.50	27.45	0	4,745	0.00%
2023/02/03	4	27.54	1	27.90	27.20	3	4,696	0.06%
2023/02/02	3	28.47	1	28.45	28.35	2	4,543	0.04%
2023/02/01	0	0.00	1	29.15	29.20	-1	4,474	-0.02%
2023/01/31	5	28.29	0	0.00	28.15	5	4,374	0.11%
2023/01/30	10	28.87	0	0.00	28.70	10	4,323	0.23%
2023/01/17	0	0.00	2	28.75	29.10	-2	4,240	-0.05%
2023/01/12	0	0.00	5	28.45	28.40	-5	4,116	-0.12%
2023/01/11	0	0.00	1	28.25	28.30	-1	4,036	-0.02%
2023/01/10	1	28.00	1	27.55	28.00	0	3,929	0.00%
2023/01/04	0	0.00	2	26.55	26.75	-2	3,532	-0.06%
2022/12/29	3	26.62	1	26.80	26.80	2	3,383	0.06%
2022/12/27	2	26.65	2	26.75	26.55	0	3,238	0.00%
2022/12/26	1	26.10	36	26.31	26.90	-35	3,138	-1.12%
2022/12/23	37	26.01	2	26.00	26.50	35	3,055	1.15%
2022/12/21	1	23.60	1	23.90	24.05	0	2,646	0.00%
2022/12/20	1	24.50	1	23.35	23.45	0	2,635	0.00%
2022/12/19	1	24.95	6	24.73	24.40	-5	2,562	-0.20%
2022/12/16	4	25.55	9	25.56	25.25	-5	2,508	-0.20%
2022/12/15	1	25.45	2	25.93	25.80	-1	2,413	-0.04%
2022/12/14	2	25.03	2	25.30	25.35	0	2,253	0.00%
2022/12/13	2	25.28	2	25.55	25.90	0	2,115	0.00%
2022/12/12	1	24.10	2	24.80	25.60	-1	1,944	-0.05%
2022/11/28	0	0.00	1	21.15	21.60	-1	1,131	-0.09%
2022/11/24	0	0.00	1	20.90	20.95	-1	1,107	-0.09%
2022/11/18	1	20.75	0	0.00	20.70	1	1,133	0.09%
2022/11/17	2	21.08	1	21.10	21.15	1	1,134	0.09%
2022/11/16	1	20.65	0	0.00	20.30	1	1,118	0.09%
2022/11/14	3	20.80	0	0.00	20.85	3	1,094	0.27%
2022/11/11	3	20.35	0	0.00	20.20	3	1,069	0.28%
2022/11/09	5	20.40	0	0.00	20.45	5	1,079	0.46%
2022/09/20	1	22.30	0	0.00	22.35	1	1,455	0.07%
2022/09/02	1	22.95	0	0.00	22.85	1	1,457	0.07%
2022/08/24	0	0.00	1	24.55	24.50	-1	1,441	-0.07%
2022/08/23	1	23.80	0	0.00	23.80	1	1,427	0.07%
2022/08/04	1	22.70	3	22.65	22.75	-2	1,417	-0.14%
2022/08/03	1	24.80	0	0.00	24.80	1	1,338	0.07%
2022/08/01	0	0.00	4	25.50	25.55	-4	1,405	-0.28%
2022/07/27	20	27.86	0	0.00	27.85	20	1,352	1.48%
2022/07/22	5	28.40	0	0.00	28.40	5	1,261	0.40%
2022/07/18	10	27.20	0	0.00	27.70	10	1,286	0.78%
2022/07/12	1	25.85	0	0.00	25.85	1	1,265	0.08%
2022/07/11	1	27.60	1	27.30	27.25	0	1,245	0.00%
2022/07/06	1	28.80	0	0.00	28.50	1	1,206	0.08%
2022/07/05	5	30.10	0	0.00	30.05	5	1,244	0.40%
2022/07/01	3	30.23	0	0.00	29.50	3	1,296	0.23%
2022/06/30	0	0.00	2	30.90	30.60	-2	1,303	-0.15%
2022/06/23	0	0.00	1	30.40	30.60	-1	1,410	-0.07%
2022/06/22	5	30.39	2	30.35	30.15	3	1,504	0.20%
2022/06/21	0	0.00	2	30.45	31.00	-2	1,587	-0.13%
2022/06/17	0	0.00	4	31.24	31.20	-4	1,674	-0.24%
2022/05/19	1	30.50	0	0.00	30.75	1	2,790	0.04%
2022/05/16	1	29.90	1	29.65	29.65	0	2,916	0.00%
2022/05/09	1	31.80	0	0.00	31.60	1	3,378	0.03%
2022/05/06	0	0.00	8	33.20	33.05	-8	3,367	-0.24%
2022/03/29	1	35.15	0	0.00	35.30	1	4,053	0.02%
2022/03/25	0	0.00	3	36.22	35.95	-3	4,160	-0.07%
2022/03/17	0	0.00	1	34.40	34.45	-1	4,082	-0.02%
2022/03/16	0	0.00	4	33.70	33.70	-4	4,092	-0.10%
2022/03/03	0	0.00	2	35.93	36.25	-2	4,266	-0.05%
2022/03/02	1	35.30	0	0.00	35.45	1	4,168	0.02%
2022/02/25	1	34.65	0	0.00	34.55	1	4,292	0.02%
2022/02/22	5	35.45	5	36.15	34.90	0	4,492	0.00%
2022/02/21	1	35.75	0	0.00	35.50	1	4,532	0.02%
2022/02/15	0	0.00	11	35.36	35.25	-11	4,848	-0.23%
2022/02/14	12	36.15	1	36.25	35.55	11	4,982	0.22%
2022/02/11	0	0.00	1	35.50	35.65	-1	5,007	-0.02%
2022/02/10	0	0.00	6	35.01	35.10	-6	4,961	-0.12%
2022/02/07	1	33.70	6	34.00	34.30	-5.1	5,345	-0.09%
2022/01/25	7	33.09	0	0.00	33.00	7	5,690	0.12%
2022/01/24	1	33.40	0	0.00	33.35	1	5,776	0.02%
2022/01/10	1	33.80	0	0.00	33.80	1	7,561	0.01%
2022/01/07	1	34.80	0	0.00	34.75	1	7,773	0.01%
2022/01/05	1	34.80	0	0.00	34.80	1	8,511	0.01%
2021/12/28	0	0.00	1	34.40	34.35	-1	11,326	-0.01%
2021/12/24	0	0.00	1	34.65	34.60	-1	12,609	-0.01%
2021/12/22	5	34.50	0	0.00	34.65	5	16,436	0.03%
2021/12/20	0	0.00	0.1	33.55	33.55	-0.1	18,710	0.00%
2021/12/14	1	33.50	0	0.00	33.50	1	19,983	0.01%
2021/12/10	1	34.25	0	0.00	34.30	1	20,181	0.00%
2021/12/02	1	33.85	0	0.00	33.75	1	20,109	0.00%
2021/11/26	3	35.62	0	0.00	35.15	3	20,251	0.01%
2021/11/25	16	35.92	1	35.70	35.75	15	20,268	0.07%
2021/11/23	1	35.00	2	34.95	34.85	-1	20,057	0.00%
2021/11/22	1	34.80	0	0.00	34.85	1	20,073	0.00%
2021/11/19	5	35.30	0	0.00	35.00	5	20,029	0.02%
2021/11/17	0	0.00	0	35.05	35.00	0	19,924	0.00%
2021/11/16	2	35.35	0	0.00	35.35	2	19,846	0.01%
2021/11/15	2	35.63	0	0.00	35.50	2	19,865	0.01%
2021/11/12	5	36.22	2	35.55	35.90	3	19,827	0.02%
2021/11/10	3	36.48	1	36.15	36.15	2	19,500	0.01%
2021/11/09	10	36.35	0	0.00	36.50	10	19,246	0.05%
2021/11/08	7	36.30	0	0.00	36.30	7	19,157	0.04%
2021/11/04	1	36.40	1	36.30	36.50	0	18,908	0.00%
2021/11/03	1	36.75	0	0.00	36.50	1	18,843	0.01%
2021/11/02	1	37.15	1	36.25	36.30	0	18,774	0.00%
2021/11/01	0	0.00	5	37.00	37.25	-5	18,807	-0.03%
2021/10/28	2	36.75	0.5	36.90	36.75	1.5	18,731	0.01%
2021/10/27	7	37.33	2	37.13	37.40	5	18,723	0.03%
2021/10/26	0	0.00	2	37.30	37.10	-2	18,806	-0.01%
2021/10/25	4	38.04	1	38.15	38.15	3	18,698	0.02%
2021/10/22	1	37.65	8	37.85	37.45	-7	18,631	-0.04%
2021/10/19	2	39.95	0	0.00	40.05	2	18,122	0.01%
2021/10/18	3	40.10	1	40.90	39.90	2	17,952	0.01%
2021/10/15	22	39.38	21	39.40	39.35	1	17,673	0.01%
2021/10/14	3	38.57	1	39.75	39.50	2	17,490	0.01%
2021/10/13	11	42.32	12	43.02	41.40	-1	16,976	-0.01%
2021/10/12	10	43.58	2	43.18	42.45	8	16,720	0.05%
2021/10/08	2	43.38	1	42.95	43.20	1	16,080	0.01%
2021/10/07	33	43.64	34.1	44.47	44.50	-1.1	15,724	-0.01%
2021/10/06	48	44.43	48	44.22	43.95	0	15,314	0.00%
2021/10/05	19	43.43	27	44.39	45.10	-8	14,841	-0.05%
2021/10/04	8	44.74	2	45.35	43.20	6	14,349	0.04%
2021/10/01	1	44.35	0	0.00	44.45	1	13,867	0.01%
2021/09/30	8	46.38	9	46.21	46.30	-1	13,336	-0.01%
2021/09/29	216	45.61	225	45.71	46.15	-9	12,071	-0.07%	大買/大賣/
2021/09/28	23	43.24	36	43.34	43.95	-13	9,851	-0.13%
2021/09/27	16	43.10	61	41.93	43.10	-45	10,849	-0.41%
2021/09/24	10	38.49	9	38.76	39.30	1	10,371	0.01%
2021/09/22	0	0.00	1	35.95	36.30	-1	9,916	-0.01%
2021/09/17	1	36.20	0	0.00	36.10	1	9,856	0.01%
2021/09/16	1	35.65	1	35.75	35.50	0	9,546	0.00%
2021/09/13	0	0.00	1	35.30	35.55	-1	9,457	-0.01%
2021/09/06	10	35.10	1	35.05	34.95	9	9,829	0.09%
2021/09/03	10	35.80	1	36.30	35.85	9	9,820	0.09%
2021/09/02	4	35.58	0	0.00	35.10	4	9,893	0.04%
2021/09/01	40	39.35	0	0.00	39.40	40	9,867	0.41%
2021/08/30	1	39.35	0	0.00	39.30	1	9,958	0.01%
2021/08/27	1	39.15	0	0.00	39.20	1	10,221	0.01%
2021/08/26	10	38.70	0	38.75	39.10	10	10,416	0.10%
2021/08/19	5	36.70	5	36.41	36.55	0	11,668	0.00%
2021/08/18	2	35.95	1	36.10	36.30	1	12,004	0.01%
2021/08/16	1	36.50	0	0.00	36.40	1	12,405	0.01%
2021/08/13	1	37.10	0	0.00	37.05	1	12,531	0.01%
2021/08/11	0	0.00	1	37.85	37.60	-1	12,735	-0.01%
2021/08/10	5	38.40	0	0.00	38.40	5	12,857	0.04%
2021/08/06	0	0.00	6	38.07	38.65	-6	13,103	-0.05%
2021/08/05	2	38.18	0	0.00	38.35	2	13,204	0.02%
2021/08/03	0	0.00	5	39.95	39.85	-5	13,479	-0.04%
2021/07/30	3	39.78	3	39.45	39.70	0	14,299	0.00%
2021/07/27	5	39.00	8	38.70	38.50	-3	14,856	-0.02%
2021/07/21	0	0.00	2	37.60	37.65	-2	15,590	-0.01%
2021/07/19	5	39.25	0	0.00	39.25	5	15,751	0.03%
2021/07/14	0	0.00	2	36.93	37.70	-2	16,735	-0.01%
2021/07/13	0	0.00	11	37.61	37.35	-11	17,169	-0.06%
2021/07/12	13	39.30	0	0.00	38.30	13	17,598	0.07%
2021/07/09	1	39.00	2	38.60	38.70	-1	18,127	-0.01%
2021/07/08	10	38.75	1	38.85	38.85	9	18,268	0.05%
2021/07/07	0	0.00	0	38.85	38.15	0	18,376	0.00%
2021/07/06	5	38.81	5	39.19	39.20	0	18,553	0.00%
2021/07/05	2	39.35	12	39.14	39.20	-10	18,734	-0.05%
2021/07/02	67	43.74	56	43.12	39.05	11	18,592	0.06%
2021/07/01	1	41.05	2	40.80	41.60	-1	16,770	-0.01%
2021/06/30	11	37.42	3	37.72	37.85	8	16,020	0.05%
2021/06/28	1	37.15	0	0.00	37.20	1	16,233	0.01%
2021/06/25	0	0.00	8	36.81	36.50	-8	16,401	-0.05%
2021/06/24	1	36.45	0	0.00	36.90	1	16,599	0.01%
2021/06/21	0	0.00	1	35.70	35.20	-1	17,031	-0.01%
2021/06/17	0	0.00	2	36.65	36.80	-2	17,349	-0.01%
2021/06/16	8	37.20	3	36.90	36.50	5	17,461	0.03%
2021/06/15	0	0.00	10	36.40	36.45	-10	17,428	-0.06%
2021/06/11	4	36.28	4	36.15	36.15	0	17,474	0.00%
2021/06/10	2	35.50	9	35.73	36.45	-7	17,662	-0.04%
2021/06/08	0	0.00	1	37.00	37.05	-1	17,866	-0.01%
2021/06/07	3	37.53	1	37.15	37.20	2	18,242	0.01%
2021/06/04	10	37.58	10	37.80	37.45	0	18,638	0.00%
2021/06/03	0	0.00	2	36.95	37.10	-2	19,392	-0.01%
2021/06/02	4	37.41	0	0.00	36.60	4	20,601	0.02%
2021/06/01	2	35.43	2	35.65	35.90	0	20,663	0.00%
2021/05/31	10	35.86	0	0.00	35.60	10	21,267	0.05%
2021/05/28	9	34.90	2	34.85	34.85	7	21,037	0.03%
2021/05/25	10	35.50	3	35.50	35.50	7	21,140	0.03%
2021/05/24	2	32.30	0	0.00	32.30	2	21,628	0.01%
2021/05/18	1	31.50	0	0.00	31.65	1	22,487	0.00%
2021/05/14	6	31.70	0	0.00	31.80	6	22,296	0.03%
2021/05/13	0	0.00	1	30.90	31.65	-1	22,147	0.00%
2021/05/12	11	32.00	0	0.00	32.20	11	22,025	0.05%
2021/05/11	0	0.00	6	36.66	35.00	-6	21,745	-0.03%
2021/05/10	8	36.90	6	36.46	36.90	2	21,516	0.01%
2021/05/07	3	37.42	0	0.00	36.55	3	21,201	0.01%
2021/05/06	60	41.09	60	39.27	39.75	0	20,640	0.00%
2021/05/05	0	0.00	8	39.45	39.85	-8	20,309	-0.04%
2021/05/04	0	0.00	1.1	38.90	39.05	-1.1	20,186	-0.01%
2021/05/03	2	44.25	2	43.70	43.15	0	19,931	0.00%
2021/04/29	0	0.00	1	43.70	43.75	-1	19,648	-0.01%
2021/04/28	0	0.00	30	41.70	42.20	-30	19,415	-0.15%
2021/04/27	0	0.00	15	42.23	42.40	-15	19,387	-0.08%
2021/04/23	1	42.20	0	0.00	42.15	1	19,330	0.01%
2021/04/22	3	46.27	2	46.75	43.90	1	19,196	0.01%
2021/04/21	0	0.00	13	42.75	43.85	-13	18,650	-0.07%
2021/04/20	7	43.22	0	0.00	43.50	7	18,536	0.04%
2021/04/19	21	44.61	11	45.16	45.40	10	18,243	0.05%
2021/04/16	14	41.39	0	0.00	41.85	14	17,802	0.08%
2021/04/15	0	0.00	3	39.80	39.70	-3	17,843	-0.02%
2021/04/14	0	0.00	1	37.75	37.75	-1	17,911	-0.01%
2021/04/13	3	38.30	1	38.10	38.20	2	17,898	0.01%
2021/04/12	1	38.60	1	39.10	38.80	0	17,800	0.00%
2021/04/09	1	37.10	0	0.00	37.60	1	17,620	0.01%
2021/04/08	0	0.00	1	36.85	36.70	-1	17,569	-0.01%
2021/04/07	3	36.78	3	36.60	36.60	0	17,749	0.00%
2021/04/06	0	0.00	2.3	36.88	37.05	-2.3	17,717	-0.01%
2021/04/01	2	36.78	5	36.80	36.70	-3	17,629	-0.02%
2021/03/31	2	36.35	0	0.00	37.30	2	17,516	0.01%
2021/03/29	0	0.00	1.2	35.83	35.15	-1.2	17,241	-0.01%
2021/03/26	3	35.10	1	34.80	34.75	2	17,774	0.01%
2021/03/25	2	34.85	0	0.00	34.20	2	17,695	0.01%
2021/03/23	0	0.00	1	34.30	33.85	-1	17,399	-0.01%
2021/03/22	3	33.63	7	33.91	33.80	-4	17,312	-0.02%
2021/03/19	1.2	33.43	10	33.20	33.20	-8.8	17,702	-0.05%
2021/03/18	6	33.00	2	33.18	33.50	4	17,826	0.02%
2021/03/16	3	33.55	1	32.90	33.05	2	17,849	0.01%
2021/03/15	6	33.22	16	33.37	33.40	-10	17,647	-0.06%
2021/03/12	1	33.40	14	32.63	33.40	-13	17,469	-0.07%
2021/03/11	8	33.07	1	33.55	33.05	7	17,334	0.04%
2021/03/10	20	33.13	13	33.37	33.55	7	17,100	0.04%
2021/03/09	12	32.63	0	0.00	32.75	12	16,543	0.07%
2021/03/08	13	33.11	35	33.17	33.20	-22	15,618	-0.14%
2021/03/05	1	31.90	82	30.71	30.30	-81	14,299	-0.57%
2021/03/04	42	30.90	73	29.95	30.80	-31	13,634	-0.23%
2021/03/03	1	28.85	32.2	28.70	28.90	-31.2	12,912	-0.24%
2021/03/02	0	0.00	88	28.40	28.50	-88	12,833	-0.69%
2021/02/26	0	0.00	1	29.10	29.55	-1	12,619	-0.01%
2021/02/25	63	28.55	16	28.40	29.05	47	12,458	0.38%
2021/02/24	123	29.98	15	29.43	28.20	108	12,239	0.88%	大買/鉅額交易
2021/02/23	0	0.00	16	28.21	29.85	-16	11,405	-0.14%
2021/02/22	52	26.71	10	26.50	27.15	42	10,711	0.39%
2021/02/19	41	26.38	0	0.00	26.70	41	10,613	0.39%
2021/02/18	52	26.09	0	0.00	26.00	52	10,517	0.49%
2021/02/05	0	0.00	2	23.80	23.75	-2	10,436	-0.02%
2021/02/04	0	0.00	70	23.65	23.60	-70	10,601	-0.66%
2021/02/03	0	0.00	30	24.00	23.90	-30	11,083	-0.27%
2021/02/02	0	0.00	12	23.55	23.65	-12	11,234	-0.11%
2021/01/27	0	0.00	32	23.60	23.60	-32	11,431	-0.28%
2021/01/26	0	0.00	32	23.55	23.50	-32	11,527	-0.28%
2021/01/25	3	23.83	30	24.00	24.05	-27	11,560	-0.23%
2021/01/22	1	23.80	99	23.58	23.80	-98	11,647	-0.84%
2021/01/21	0	0.00	89	23.30	23.35	-89	11,665	-0.76%
2021/01/19	0	0.00	3	25.18	24.75	-3	11,856	-0.03%
2021/01/18	1	24.80	0	0.00	24.60	1	11,897	0.01%
2021/01/13	0	0.00	1	26.95	26.70	-1	11,852	-0.01%
2021/01/11	1	27.50	0	0.00	27.45	1	11,797	0.01%
2021/01/08	8	27.78	1	27.60	27.60	7	12,139	0.06%
2021/01/07	0	0.00	5.3	27.80	27.80	-5.3	11,721	-0.05%
2021/01/06	389	26.00	0	0.00	25.30	389	11,316	3.44%	大買/鉅額交易
2020/12/31	6	25.45	0	0.00	25.45	6	11,063	0.05%
2020/12/30	0	0.00	1	24.65	24.70	-1	10,787	-0.01%
2020/12/23	0	0.00	0.3	24.20	24.15	-0.3	10,293	0.00%
2020/12/22	0	0.00	5	24.57	23.90	-5	10,240	-0.05%
2020/12/21	0	0.00	4	23.43	23.65	-4	9,761	-0.04%
2020/12/18	1	22.90	1	22.90	22.90	0	9,782	0.00%
2020/12/16	1	23.55	1	23.50	23.65	0	10,263	0.00%
2020/12/15	9	23.75	0	0.00	23.35	9	10,737	0.08%
2020/12/14	30	24.85	32	24.89	25.00	-2	10,800	-0.02%
2020/12/11	1	23.70	0	0.00	23.70	1	10,830	0.01%
2020/12/10	0	0.00	3	23.73	23.55	-3	11,161	-0.03%
2020/12/09	3	23.10	0	0.00	23.00	3	11,227	0.03%
2020/12/07	9	23.38	0	0.00	23.20	9	12,792	0.07%
2020/12/04	0	0.00	1	23.20	23.60	-1	12,743	-0.01%
2020/12/02	1	22.55	0	0.00	22.55	1	12,928	0.01%
2020/12/01	10	23.20	0	0.00	23.15	10	12,826	0.08%
2020/11/27	1	23.30	0	0.00	23.25	1	12,649	0.01%
2020/11/26	0	0.00	1	23.15	23.15	-1	12,650	-0.01%
2020/11/24	2	23.15	1	22.95	22.80	1	12,566	0.01%
2020/11/18	0	0.00	6	23.07	22.85	-6	12,469	-0.05%
2020/11/13	1	23.20	1	23.15	23.10	0	12,481	0.00%
2020/11/12	3	23.33	2	23.25	23.45	1	12,626	0.01%
2020/11/11	0	0.00	1	23.65	23.95	-1	12,531	-0.01%
2020/11/10	9	22.89	10.2	23.15	23.20	-1.2	12,053	-0.01%
2020/11/09	1	22.25	1	22.80	22.95	0	11,838	0.00%
2020/11/06	1	22.05	0	0.00	22.25	1	11,664	0.01%
2020/11/03	0	0.00	7	22.51	22.40	-7	11,397	-0.06%
2020/11/02	0	0.00	3	22.60	22.20	-3	11,280	-0.03%
2020/10/29	0	0.00	1	22.30	22.50	-1	11,001	-0.01%
2020/10/28	2	22.15	0.1	22.15	22.15	2	10,884	0.02%
2020/10/27	6	22.00	2	22.45	22.10	4	10,722	0.04%
2020/10/26	0	0.00	2	22.00	21.80	-2	10,449	-0.02%
2020/10/23	0	0.00	10	21.85	21.65	-10	10,299	-0.10%
2020/10/20	0	0.00	1	21.30	21.15	-1	10,058	-0.01%
2020/10/16	0	0.00	26	22.12	21.50	-26	9,939	-0.26%
2020/10/15	0	0.00	25	21.85	21.90	-25	9,479	-0.26%
2020/10/14	25	21.66	0	0.00	21.70	25	9,276	0.27%
2020/10/07	3	20.05	0	0.00	20.00	3	8,717	0.03%
2020/09/29	0	0.00	2	19.75	19.40	-2	8,600	-0.02%
2020/09/28	3	19.45	0	0.00	19.65	3	8,546	0.04%
2020/09/25	2	19.60	0	0.00	18.90	2	8,516	0.02%
2020/09/24	1	19.70	7	20.08	19.25	-6	8,326	-0.07%
2020/09/23	1	20.80	0	0.00	20.80	1	8,001	0.01%
2020/09/18	1	22.00	0	0.00	21.90	1	7,176	0.01%
2020/09/17	25	21.42	40	21.29	22.45	-15	6,583	-0.23%
2020/09/15	20	21.35	0	0.00	22.00	20	5,536	0.36%
2020/09/14	21	21.00	0	0.00	20.55	21	5,082	0.41%
2020/09/11	0	0.00	10	23.05	21.00	-10	4,814	-0.21%
2020/09/10	1	21.45	10	21.50	21.50	-9	3,904	-0.23%
2020/09/08	0	0.00	0.2	19.65	19.65	-0.2	3,089	-0.01%
2020/09/03	0	0.00	7	19.00	19.35	-7	2,709	-0.26%
2020/09/02	5	18.85	0	0.00	18.95	5	2,691	0.19%
2020/08/27	2	19.30	0	0.00	19.25	2	2,786	0.07%
2020/08/24	10	19.96	20	19.90	19.95	-10	2,729	-0.37%
2020/08/21	10	19.80	0	0.00	19.70	10	2,677	0.37%
2020/08/20	1	18.70	0	0.00	19.30	1	2,571	0.04%
2020/05/27	0	0.00	1	19.40	19.45	-1	3,454	-0.03%
2020/05/22	10	19.20	0	0.00	19.00	10	3,304	0.30%
2020/05/20	1	19.30	5	19.20	19.20	-4	3,183	-0.13%
2020/05/19	1	19.10	3	19.73	19.90	-2	3,085	-0.06%
2020/05/13	0	0.00	0	18.05	18.00	0	2,683	0.00%
2020/05/12	0	0.00	2	18.10	18.05	-2	2,663	-0.08%
2020/05/08	1	18.60	0	0.00	18.60	1	2,566	0.04%
2020/05/07	5	18.95	0	0.00	19.05	5	2,522	0.20%
2020/04/30	0	0.00	0	18.10	18.20	0	2,272	0.00%
2020/03/27	1	13.75	0	0.00	13.50	1	1,652	0.06%
2020/03/24	1	13.25	0	0.00	13.10	1	1,497	0.07%
2020/03/12	1	17.80	0	0.00	17.80	1	1,091	0.09%
2020/03/09	1	18.85	0	0.00	18.80	1	1,052	0.10%
2020/03/04	0	0.00	4	19.55	19.55	-4	1,022	-0.39%
2020/01/31	0	0.00	0	19.30	19.10	0	1,579	0.00%
2020/01/07	1	22.00	0	0.00	21.60	1	2,084	0.05%
2019/12/24	0	0.00	0.1	21.30	21.25	-0.1	2,017	-0.01%
2019/12/19	1	21.10	0	0.00	21.15	1	2,081	0.05%
2019/12/16	4	21.10	0	0.00	21.10	4	2,155	0.19%
2019/12/13	5	21.05	0	21.00	21.00	5	2,187	0.23%
2019/12/10	0	0.00	0	20.90	20.85	0	2,372	0.00%
2019/11/28	1	21.25	0	0.00	21.25	1	2,454	0.04%
2019/11/27	6	21.49	1	21.65	21.25	5	2,460	0.20%
2019/11/26	5	21.15	0	0.00	21.65	5	2,445	0.20%
2019/11/25	0.8	21.20	0	0.00	21.20	0.8	2,434	0.03%
2019/11/22	5	21.40	0	0.00	21.40	5	2,441	0.20%
2019/11/18	0	0.00	0.2	21.25	21.25	-0.2	2,448	-0.01%
2019/11/15	3	21.60	0	0.00	21.65	3	2,431	0.12%
2019/11/14	1	21.60	0	0.00	21.50	1	2,437	0.04%
2019/11/11	0	0.00	20	22.45	22.40	-20	2,440	-0.82%
2019/11/05	1	23.00	0	0.00	22.80	1	2,368	0.04%
2019/11/04	20	22.75	3	22.70	22.85	17	2,359	0.72%
2019/10/29	0	0.00	4	22.70	22.75	-4	2,279	-0.18%
2019/10/28	0	0.00	1	21.90	22.60	-1	2,205	-0.05%
2019/10/24	0	0.00	18	21.48	21.95	-18	2,098	-0.86%
2019/10/22	2	21.15	0	0.00	21.20	2	2,117	0.09%
2019/10/18	5	20.00	0	0.00	20.15	5	2,060	0.24%
2019/10/17	10	19.85	0	0.00	20.00	10	2,059	0.49%
2019/09/27	0	0.00	10	19.90	19.85	-10	2,168	-0.46%
2019/09/26	0	0.00	233	20.09	20.05	-233	2,171	-10.73%	大賣/鉅額交易
2019/09/17	50	20.30	51	20.20	20.20	-1	2,132	-0.05%
2019/09/16	11	20.71	0	0.00	20.40	11	2,137	0.51%
2019/09/05	0	0.00	20	19.55	19.55	-20	2,063	-0.97%
2019/09/03	10	19.15	0	0.00	19.25	10	2,066	0.48%
2019/08/30	0	0.00	10	18.90	18.95	-10	2,075	-0.48%
2019/08/29	0	0.00	40	18.85	18.85	-40	2,074	-1.93%
2019/08/27	0	0.00	20	18.90	18.90	-20	2,079	-0.96%
2019/08/19	10	18.40	0	0.00	18.80	10	2,134	0.47%
2019/08/12	1	20.05	0	0.00	20.05	1	2,056	0.05%
2019/08/01	0	0.00	8	21.15	21.10	-8	2,162	-0.37%
2019/07/15	0	0.00	2	24.00	24.10	-2	2,008	-0.10%
2019/07/11	0	0.00	10	23.70	23.75	-10	2,014	-0.50%
2019/07/08	2	23.45	10	23.60	23.50	-8	2,021	-0.40%
2019/07/04	1	23.60	10	23.50	23.60	-9	2,035	-0.44%
2019/07/03	13	23.55	0	0.00	23.50	13	2,060	0.63%
2019/07/01	0	0.00	0	23.90	23.90	0	2,082	0.00%
2019/06/28	10	23.95	0	0.00	23.90	10	2,099	0.48%
2019/06/25	3	23.55	0	0.00	23.50	3	2,095	0.14%
2019/06/24	30	23.65	0	0.00	23.60	30	2,094	1.43%
2019/06/21	57	23.62	16	23.55	23.40	41	2,098	1.95%
2019/06/20	38	23.41	0	0.00	23.60	38	2,094	1.81%
2019/06/18	3	22.95	0	0.00	22.95	3	2,072	0.14%
2019/06/17	43	23.00	0	0.00	23.00	43	2,080	2.07%
2019/06/14	11	22.80	0	0.00	22.80	11	2,076	0.53%
2019/06/12	23	22.50	0	0.00	22.40	23	2,320	0.99%
2019/06/11	16	22.33	2	22.45	22.45	14	2,349	0.60%
2019/06/06	1	21.90	0	0.00	21.85	1	2,431	0.04%
2019/06/05	50	21.95	0	0.00	21.85	50	2,512	1.99%
2019/05/31	5	21.87	0	0.00	22.00	5	2,682	0.19%
2019/05/29	5	21.80	0	0.00	21.65	5	2,667	0.19%
2019/05/28	3	21.65	2	22.45	22.45	1	2,632	0.04%
2019/05/22	22	21.72	6	21.30	21.30	16	2,697	0.59%
2019/05/21	4	21.10	4	21.40	21.55	0	2,709	0.00%
2019/05/20	1	21.05	0	0.00	20.90	1	2,704	0.04%
2019/05/17	13	21.72	17	21.15	21.00	-4	2,707	-0.15%
2019/05/16	14	21.87	9	21.70	21.70	5	2,681	0.19%
2019/05/15	9	22.00	9	22.10	22.15	0	2,671	0.00%
2019/05/13	0	0.00	11	22.69	22.75	-11	2,669	-0.41%
2019/05/10	0	0.00	2	22.75	22.80	-2	2,684	-0.07%
2019/05/06	5	23.30	0	0.00	23.20	5	2,712	0.18%
2019/05/03	15	23.35	0	0.00	23.35	15	2,675	0.56%
2019/05/02	13	22.94	0	0.00	22.95	13	2,615	0.50%
2019/04/30	0	0.00	13	22.70	22.70	-13	2,615	-0.50%
2019/04/22	13	23.00	0	0.00	22.90	13	2,761	0.47%
2019/04/11	0	0.00	5	22.80	22.75	-5	3,000	-0.17%
2019/04/09	1	23.10	1	23.05	23.10	0	2,947	0.00%
2019/03/26	2	22.70	0	0.00	22.75	2	2,922	0.07%
2019/03/18	0	0.00	20	22.45	22.75	-20	2,933	-0.68%
2019/03/15	20	21.75	0	0.00	22.50	20	2,910	0.69%
2019/03/12	0	0.00	1	23.35	23.35	-1	2,821	-0.04%
2019/03/08	3	23.78	2	23.45	23.75	1	2,846	0.04%
2019/02/20	0	0.00	2	24.10	23.95	-2	2,713	-0.07%
2019/02/19	0	0.00	1	24.00	23.90	-1	2,691	-0.04%
2019/01/30	0	0.00	1	23.60	23.50	-1	2,668	-0.04%
2019/01/24	0	0.00	3	22.83	22.80	-3	2,734	-0.11%
2019/01/22	0	0.00	1	23.20	23.20	-1	2,758	-0.04%
2019/01/21	1	23.30	10	23.25	23.30	-9	2,781	-0.32%
2019/01/17	2	23.08	0	0.00	22.90	2	2,799	0.07%
2019/01/11	5	23.00	5	22.55	22.55	0	3,031	0.00%
2019/01/10	15	23.13	5	22.90	22.90	10	3,225	0.31%
2018/12/26	5	22.75	0	0.00	22.00	5	3,249	0.15%
2018/12/25	0	0.00	2	22.75	22.75	-2	3,278	-0.06%
2018/12/11	7	22.94	1	22.75	22.75	6	3,687	0.16%
2018/11/01	0	0.00	1	18.60	18.65	-1	4,324	-0.02%
2018/10/25	1	17.75	0	0.00	17.60	1	4,287	0.02%
2018/10/18	1	20.40	0	0.00	19.50	1	4,094	0.02%
2018/10/17	1	21.85	0	0.00	21.25	1	3,885	0.03%
2018/09/07	1	28.50	0	0.00	28.45	1	3,165	0.03%
2018/09/06	5	28.86	0	0.00	28.60	5	3,145	0.16%
2018/08/23	0	0.00	5	30.00	30.15	-5	3,265	-0.15%
2018/08/20	5	30.90	10	30.72	30.40	-5	3,098	-0.16%
2018/08/15	4	30.59	4	30.86	30.75	0	3,149	0.00%
2018/08/14	5	29.68	6	29.91	30.00	-1	2,956	-0.03%
2018/08/06	0	0.00	1	28.80	28.90	-1	3,341	-0.03%
2018/07/31	0	0.00	2	29.00	29.00	-2	3,558	-0.06%
2018/07/26	2	28.20	0	0.00	28.35	2	3,529	0.06%
2018/07/24	0	0.00	2	29.75	29.90	-2	3,448	-0.06%
2018/07/17	0	0.00	10	29.25	29.25	-10	3,613	-0.28%
2018/07/10	5	29.45	0	0.00	29.60	5	4,072	0.12%
2018/07/03	2	29.85	3	30.47	29.85	-1	4,406	-0.02%
2018/06/29	10	30.10	3	30.08	30.30	7	4,270	0.16%
2018/06/28	1	29.45	1	29.85	29.60	0	4,308	0.00%
2018/06/26	1	28.45	0	0.00	28.40	1	4,318	0.02%
2018/06/25	3	28.90	0	0.00	28.80	3	4,390	0.07%
2018/06/22	1	29.35	0	0.00	29.10	1	4,404	0.02%
2018/06/14	1	29.85	3	29.90	29.80	-2	4,730	-0.04%
2018/06/13	1	30.00	0	0.00	29.95	1	4,872	0.02%
2018/06/07	3	30.30	0	0.00	30.15	3	5,118	0.06%
2018/06/04	1	30.00	0	0.00	30.00	1	5,229	0.02%
2018/05/29	2	30.20	0	0.00	30.20	2	5,338	0.04%
2018/05/28	1	30.20	0	0.00	30.20	1	5,369	0.02%
2018/05/25	0	0.00	6	30.35	30.50	-6	5,387	-0.11%
2018/05/23	8	31.91	0	0.00	31.40	8	5,350	0.15%
2018/05/21	2	32.30	0	0.00	32.10	2	5,368	0.04%
2018/05/18	6	32.40	6	32.07	32.20	0	5,286	0.00%
2018/05/16	0	0.00	2	31.30	31.60	-2	5,245	-0.04%
2018/05/11	2	30.75	0	0.00	30.90	2	5,122	0.04%
2018/05/09	3	30.70	0	0.00	30.30	3	5,070	0.06%
2018/04/25	0	0.00	0.3	32.90	32.20	-0.3	5,412	-0.01%
2018/04/16	0	0.00	3	33.70	33.95	-3	5,726	-0.05%
2018/04/13	0	0.00	2	32.85	33.20	-2	5,722	-0.03%
2018/03/31	0	0.00	1	32.20	32.50	-1	6,027	-0.02%
2018/03/29	1	31.40	0	0.00	31.10	1	6,503	0.02%
2018/03/28	0	0.00	1	32.20	32.00	-1	6,607	-0.02%
2018/03/27	3	31.57	0	0.00	31.80	3	6,802	0.04%
2018/03/22	3	32.80	0	0.00	32.20	3	7,058	0.04%
2018/03/19	1	33.85	1	33.05	32.70	0	6,828	0.00%
2018/03/16	0	0.00	1	32.00	33.70	-1	6,707	-0.01%
2018/03/15	1	31.60	0	0.00	31.60	1	6,527	0.02%
2018/03/12	0	0.00	2	32.75	32.75	-2	6,511	-0.03%
2018/03/05	2	32.00	0	0.00	32.00	2	6,596	0.03%
2018/01/29	0	0.00	2	34.85	35.55	-2	7,250	-0.03%
2018/01/26	0	0.00	5	33.60	33.85	-5	7,042	-0.07%
2018/01/22	7	31.86	2	32.50	32.70	5	7,014	0.07%
2018/01/12	0	0.00	6	34.28	33.80	-6	6,929	-0.09%
2018/01/11	0	0.00	5	32.95	32.70	-5	6,666	-0.08%
2018/01/10	1	32.00	0	0.00	32.00	1	6,592	0.02%
2018/01/05	3	31.80	2	32.10	32.05	1	6,482	0.02%
2018/01/02	13	32.86	13	32.72	32.95	0	6,383	0.00%