台苯 (1310)-國票-南崁券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.35
漲跌
▲0.25
漲幅
+1.91%
成交量
745張
產業
上市塑膠類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	12.85	12.90	-1	781	-0.13%
2024/03/25	0	0.00	1	13.70	13.65	-1	723	-0.14%
2024/03/13	1	13.60	0	0.00	13.45	1	671	0.15%
2024/03/12	0	13.80	3	13.85	13.85	-3	666	-0.45%
2024/01/11	0	0.00	3	15.05	15.05	-3	713	-0.42%
2023/12/27	10	15.65	0	0.00	15.65	10	733	1.36%
2023/11/17	0	0.00	3.1	16.30	16.35	-3.1	825	-0.38%
2023/10/24	0	0.00	4	15.60	15.65	-4	1,059	-0.38%
2023/08/22	0	0.00	0.4	15.10	15.10	-0.4	1,618	-0.02%
2023/08/04	0	0.00	2	16.70	16.85	-2	2,017	-0.10%
2023/08/02	0	0.00	1	16.95	16.70	-1	2,049	-0.05%
2023/08/01	2	16.58	0	0.00	16.75	2	2,031	0.10%
2023/07/31	0	0.00	1	16.40	16.40	-1	2,057	-0.05%
2023/07/20	0	0.00	10	15.80	15.85	-10	4,521	-0.22%
2023/07/14	0	0.00	12	15.40	15.45	-12	5,012	-0.24%
2023/07/10	0	0.00	4	15.75	15.80	-4	5,091	-0.08%
2023/06/29	0.1	16.30	0	0.00	16.35	0.1	5,037	0.00%
2023/06/28	0.2	16.20	0	0.00	16.25	0.2	5,027	0.00%
2023/06/19	10	16.55	0	0.00	16.40	10	4,967	0.20%
2023/06/16	0	0.00	1	16.60	16.60	-1	4,962	-0.02%
2023/06/15	1	16.20	0	0.00	16.15	1	4,937	0.02%
2023/06/12	1	16.30	0	0.00	16.30	1	4,899	0.02%
2023/06/08	1	16.65	0	0.00	16.70	1	4,854	0.02%
2023/06/07	0	0.00	10	17.15	16.90	-10	4,831	-0.21%
2023/06/06	2	17.15	0	0.00	17.15	2	4,800	0.04%
2023/06/05	3	17.40	3	17.57	17.40	0	4,762	0.00%
2023/06/02	0	0.00	1	17.00	17.10	-1	4,693	-0.02%
2023/05/31	0	0.00	1	16.40	16.50	-1	4,563	-0.02%
2023/05/29	8	16.68	4	16.75	16.60	4	4,516	0.09%
2023/05/26	0.1	16.80	0	0.00	16.65	0.1	4,482	0.00%
2023/05/25	3	17.60	54	17.28	17.25	-51	4,413	-1.16%
2023/05/24	50	17.21	0	0.00	17.15	50	4,223	1.18%
2023/05/23	2	16.95	0	0.00	16.85	2	4,156	0.05%
2023/05/22	0	0.00	1	16.80	16.80	-1	4,122	-0.02%
2023/05/19	0	0.00	1	16.55	16.40	-1	4,095	-0.02%
2023/05/18	2	16.50	0	0.00	16.60	2	4,070	0.05%
2023/05/17	4	16.65	0	0.00	16.65	4	4,038	0.10%
2023/05/16	0	0.00	2	16.30	16.30	-2	3,995	-0.05%
2023/05/15	0	0.00	1	16.25	16.25	-1	3,972	-0.03%
2023/05/12	2.2	16.37	0	0.00	16.15	2.2	3,941	0.05%
2023/05/11	2.2	16.37	0	0.00	15.95	2.2	3,912	0.05%
2023/05/09	2	16.55	0	0.00	16.50	2	3,809	0.05%
2023/05/08	0	0.00	1	17.05	16.95	-1	3,758	-0.03%
2023/05/05	1	16.80	2	17.10	16.80	-1	3,710	-0.03%
2023/05/04	10	17.35	0	0.00	17.15	10	3,658	0.27%
2023/05/03	9.1	17.42	7	17.32	17.10	2.1	3,585	0.06%
2023/05/02	0	0.00	1	17.30	17.30	-1	3,428	-0.03%
2023/04/28	5	17.07	5.2	16.90	16.80	-0.2	3,278	0.00%
2023/04/27	2	17.40	1	17.80	17.20	1	3,126	0.03%
2023/04/26	12	16.70	50	16.74	17.70	-38	2,693	-1.41%
2023/04/25	61.1	17.53	16	17.68	16.50	45.1	2,223	2.03%
2023/04/24	0.1	16.10	12	16.33	17.05	-11.9	1,114	-1.07%
2023/04/21	0	15.40	0	0.00	15.50	0	733	0.01%
2023/04/20	10	14.85	0	0.00	14.85	10	610	1.64%
2023/04/17	1.1	15.25	1	15.10	15.40	0.1	564	0.01%
2023/04/13	0.1	15.00	0	0.00	15.00	0.1	493	0.01%
2023/03/21	1	13.80	1	13.80	13.75	0	419	0.00%
2023/03/08	1	14.35	0	0.00	14.40	1	461	0.22%
2023/03/07	0	0.00	1	14.15	14.20	-1	459	-0.22%
2023/02/07	0	0.00	1	14.10	14.10	-1	449	-0.22%
2022/12/14	3	13.75	0	0.00	13.70	3	491	0.61%
2022/12/05	0	0.00	4	14.20	14.15	-4	479	-0.83%
2022/11/30	0	0.00	3	14.10	14.40	-3	468	-0.64%
2022/11/24	0	0.00	3	13.50	13.45	-3	418	-0.72%
2022/11/16	3	13.15	0	0.00	13.05	3	419	0.72%
2022/11/09	0	0.00	3	13.35	13.30	-3	426	-0.70%
2022/11/04	0	0.00	2	12.70	12.80	-2	435	-0.46%
2022/10/17	2	12.45	0	0.00	12.50	2	455	0.44%
2022/10/11	3	12.95	0	0.00	13.00	3	459	0.65%
2022/09/16	2	14.25	0	0.00	14.30	2	758	0.26%
2022/08/29	1	14.30	0	0.00	14.35	1	832	0.12%
2022/08/24	1	14.60	0	0.00	14.75	1	835	0.12%
2022/08/15	0	0.00	2	14.30	14.25	-2	826	-0.24%
2022/08/05	1	13.60	0	0.00	13.55	1	833	0.12%
2022/07/11	2	13.50	0	0.00	13.45	2	868	0.23%
2022/07/07	2	13.75	2	14.00	14.00	0	827	0.00%
2022/06/22	0	0.00	2	15.00	15.00	-2	665	-0.30%
2022/05/10	1	15.65	0	0.00	15.70	1	1,008	0.10%
2022/05/09	0	0.00	4	15.65	15.70	-4	1,009	-0.40%
2022/04/25	0	0.00	1	16.55	16.50	-1	1,076	-0.09%
2022/04/21	0	0.00	2	16.85	16.90	-2	1,081	-0.18%
2022/04/20	0	16.80	0	0.00	16.75	0	1,084	0.00%
2022/04/18	2	16.63	0	0.00	16.65	2	1,094	0.18%
2022/03/24	0	0.00	10	16.85	16.90	-10	1,104	-0.91%
2022/03/18	0	0.00	0	17.20	17.00	0	1,048	0.00%
2022/03/14	1	17.35	0	0.00	17.40	1	1,055	0.09%
2022/03/09	3	17.00	0	0.00	17.10	3	1,084	0.28%
2022/03/03	1	17.90	3	17.90	17.85	-2	1,311	-0.15%
2022/02/17	0	0.00	5	17.70	17.70	-5	1,407	-0.36%
2022/01/21	1	17.15	0	0.00	17.15	1	1,813	0.06%
2021/12/28	5	17.35	0	0.00	17.30	5	2,413	0.21%
2021/12/17	2	17.05	0	17.25	17.20	2	2,816	0.07%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/09	2	17.35	0	0.00	17.35	2	3,044	0.07%
2021/12/06	3	17.35	0	0.00	17.35	3	3,097	0.10%
2021/12/02	1	17.20	0	0.00	17.30	1	3,164	0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/24	0	0.00	40	17.80	17.90	-40	3,402	-1.18%
2021/11/22	1	17.50	0	0.00	17.65	1	3,659	0.03%
2021/11/17	2	17.70	0	0.00	17.80	2	3,880	0.05%
2021/11/16	0	0.00	10	17.65	17.60	-10	4,067	-0.25%
2021/11/15	1	17.65	5	17.76	17.80	-4	4,557	-0.09%
2021/11/12	1	18.10	0	18.10	18.10	1	4,570	0.02%
2021/11/11	11	18.31	0	0.00	18.25	11	4,608	0.24%
2021/11/09	1	18.20	0	0.00	18.25	1	4,640	0.02%
2021/11/08	1	18.30	0	0.00	18.40	1	4,675	0.02%
2021/11/05	1	18.15	0	0.00	18.25	1	4,669	0.02%
2021/10/22	10	17.85	0	0.00	18.15	10	4,603	0.22%
2021/10/08	1	19.10	0	0.00	19.00	1	4,626	0.02%
2021/10/05	1	19.10	3	18.75	19.10	-2	4,804	-0.04%
2021/10/04	1	19.15	0	0.00	18.75	1	4,824	0.02%
2021/10/01	1	19.80	0	0.00	19.30	1	4,834	0.02%
2021/09/27	1	20.65	0	0.00	20.60	1	6,878	0.01%
2021/09/24	0	0.00	1	20.10	20.10	-1	8,083	-0.01%
2021/09/23	0	0.00	3	20.05	20.15	-3	8,310	-0.04%
2021/09/22	0	20.25	0	0.00	19.90	0	8,329	0.00%
2021/09/17	3	20.70	0	0.00	20.50	3	8,287	0.04%
2021/09/16	0	0.00	0.5	20.50	20.55	-0.5	8,266	-0.01%
2021/09/15	5	20.40	29	20.30	20.40	-24	8,252	-0.29%
2021/09/13	1	20.65	0	0.00	20.55	1	8,317	0.01%
2021/09/10	0	0.00	2	20.70	21.00	-2	8,318	-0.02%
2021/09/09	10	20.38	0	0.00	20.35	10	8,348	0.12%
2021/09/07	20	20.50	0	0.00	20.45	20	8,429	0.24%
2021/09/02	0	0.00	3	21.15	20.95	-3	8,388	-0.04%
2021/09/01	0	0.00	3	21.70	21.40	-3	8,384	-0.04%
2021/08/30	4	22.29	0	0.00	22.00	4	8,383	0.05%
2021/08/27	1	21.95	20	22.03	22.20	-19	8,428	-0.23%
2021/08/26	0	0.00	2	21.75	21.90	-2	8,529	-0.02%
2021/08/23	0	0.00	1	20.90	20.95	-1	8,537	-0.01%
2021/08/20	15	21.41	2	20.65	20.90	13	8,525	0.15%
2021/08/19	2	21.00	13	21.59	20.90	-11	8,358	-0.13%
2021/08/18	3	20.20	4	20.53	20.75	-1	7,879	-0.01%
2021/08/17	2	20.15	0	0.00	20.15	2	7,983	0.03%
2021/08/09	3	20.10	0	0.00	20.10	3	7,896	0.04%
2021/08/05	0	0.00	1	19.70	19.65	-1	8,041	-0.01%
2021/07/29	1	19.55	1	19.50	19.70	0	8,936	0.00%
2021/07/28	0	0.00	20	19.60	19.50	-20	9,017	-0.22%
2021/07/27	0	0.00	2	19.65	19.55	-2	9,145	-0.02%
2021/07/26	1	19.80	0	0.00	19.80	1	9,232	0.01%
2021/07/21	2	19.88	0	0.00	20.00	2	9,481	0.02%
2021/07/20	11	20.39	0	0.00	20.25	11	9,496	0.12%
2021/07/13	0	0.00	2	20.40	20.20	-2	11,014	-0.02%
2021/07/12	0	0.00	2	21.25	21.00	-2	11,068	-0.02%
2021/07/09	0	0.00	4	21.50	21.15	-4	11,127	-0.04%
2021/07/08	0	0.00	14	21.26	21.35	-14	11,181	-0.13%
2021/07/07	6	21.58	114	21.51	21.35	-108	11,274	-0.96%	大賣/鉅額交易
2021/07/06	3	21.82	2	21.75	21.85	1	11,298	0.01%
2021/07/02	64	23.52	31	23.90	22.15	33	11,183	0.30%
2021/07/01	42	22.41	50	23.32	23.55	-8	9,649	-0.08%
2021/06/29	0	0.00	0.4	20.20	20.40	-0.4	8,248	0.00%
2021/06/23	95	19.74	0	0.00	19.80	95	8,520	1.11%
2021/06/21	1	19.80	1	19.70	19.75	0	8,561	0.00%
2021/06/11	0	0.00	1	20.80	20.85	-1	8,507	-0.01%
2021/06/10	20	20.73	1	20.60	20.80	19	8,517	0.22%
2021/06/09	0	0.00	1	21.10	21.10	-1	8,475	-0.01%
2021/06/08	0	0.00	1	21.20	21.15	-1	8,477	-0.01%
2021/06/07	0	0.00	5	21.10	20.90	-5	8,474	-0.06%
2021/06/03	5	21.35	62	21.19	21.10	-57	8,350	-0.68%
2021/06/02	22	20.93	0	0.00	20.35	22	8,385	0.26%
2021/05/31	0	0.00	1	20.00	19.65	-1	8,133	-0.01%
2021/05/27	1	19.40	0	0.00	19.05	1	8,068	0.01%
2021/05/25	50	19.53	0	0.00	19.40	50	8,071	0.62%
2021/05/18	0.9	18.45	0	0.00	18.30	0.9	8,227	0.01%
2021/05/13	1	18.50	0	0.00	18.40	1	7,965	0.01%
2021/05/12	6	19.04	1	19.75	19.20	5	7,843	0.06%
2021/05/11	23	21.60	0	0.00	21.10	23	7,600	0.30%
2021/05/10	0	0.00	0.7	20.85	21.20	-0.7	7,129	-0.01%
2021/05/07	4	19.88	2.2	20.07	20.15	1.8	7,020	0.03%
2021/05/06	2	20.50	0	0.00	20.55	2	6,947	0.03%
2021/05/05	3	19.75	3	20.10	20.40	0	6,901	0.00%
2021/05/04	5	19.82	13	20.13	19.70	-8	6,822	-0.12%
2021/05/03	3	21.40	0	0.00	21.00	3	6,684	0.04%
2021/04/28	11	21.63	1	21.60	21.90	10	6,514	0.15%
2021/04/27	1	21.90	0	0.00	21.85	1	6,461	0.02%
2021/04/22	14	23.33	0	0.00	22.20	14	6,126	0.23%
2021/04/20	2	22.50	4	22.50	22.25	-2	5,540	-0.04%
2021/04/19	11	22.06	2	23.30	23.65	9	5,157	0.17%
2021/04/16	1	21.40	0	0.00	21.50	1	4,654	0.02%
2021/04/15	1	21.05	0	0.00	20.90	1	4,523	0.02%
2021/04/14	0	0.00	10	20.10	20.20	-10	4,442	-0.23%
2021/04/13	2	21.28	0	0.00	20.60	2	4,408	0.05%
2021/04/12	11	20.66	0	0.00	21.20	11	4,290	0.26%
2021/04/08	1	20.80	0	0.00	20.80	1	4,113	0.02%
2021/03/31	2	19.20	0	0.00	19.30	2	3,899	0.05%
2021/03/29	2	19.60	0	0.00	19.65	2	4,577	0.04%
2021/03/22	2	18.75	0	0.00	18.75	2	4,928	0.04%
2021/03/17	0	0.00	30	18.45	18.55	-30	4,983	-0.60%
2021/03/15	0	0.00	3	18.55	18.50	-3	5,121	-0.06%
2021/03/11	20	18.25	0	0.00	18.15	20	5,124	0.39%
2021/03/09	0	0.00	1	18.30	18.40	-1	5,069	-0.02%
2021/03/08	9	18.94	10	18.49	18.25	-1	5,014	-0.02%
2021/03/02	0	0.00	3	18.10	17.85	-3	4,889	-0.06%
2021/02/22	2	18.25	0	0.00	18.35	2	4,826	0.04%
2021/01/29	0	0.00	2	16.35	16.20	-2	4,865	-0.04%
2021/01/14	10	17.20	0	0.00	17.20	10	5,027	0.20%
2021/01/12	0	0.00	7	17.55	17.20	-7	5,020	-0.14%
2021/01/08	0	0.00	1	17.75	17.80	-1	5,018	-0.02%
2021/01/05	0	0.00	2	18.60	18.70	-2	4,897	-0.04%
2021/01/04	5	18.60	5	18.60	18.65	0	4,860	0.00%
2020/12/30	0	0.00	7	18.95	18.90	-7	4,756	-0.15%
2020/12/29	1	18.85	0	0.00	18.70	1	4,662	0.02%
2020/12/28	0	0.00	11	19.00	18.90	-11	4,615	-0.24%
2020/12/25	5	19.35	0	0.00	19.10	5	4,539	0.11%
2020/12/24	6	19.53	3	19.40	19.35	3	4,477	0.07%
2020/12/23	21	19.50	13	18.95	19.00	8	4,314	0.19%
2020/12/22	0	0.00	5	20.10	19.40	-5	3,721	-0.13%
2020/12/21	0	0.00	0	18.00	18.30	0	3,073	0.00%
2020/12/18	0	0.00	0	17.55	17.60	0	2,999	0.00%
2020/12/11	0	0.00	10	18.00	17.85	-10	3,060	-0.33%
2020/12/09	0	0.00	2	18.10	18.30	-2	3,077	-0.06%
2020/12/03	10	17.35	0.1	17.25	17.35	9.9	3,498	0.28%
2020/11/26	0	0.00	9	17.10	17.30	-9	3,412	-0.26%
2020/11/05	0	0.00	2	16.75	16.90	-2	3,128	-0.06%
2020/10/26	2	16.55	0	0.00	16.50	2	2,894	0.07%
2020/10/16	4	16.55	0	0.00	16.35	4	2,808	0.14%
2020/09/07	0	0.00	10	16.50	16.40	-10	1,872	-0.53%
2020/08/20	0	0.00	2	15.30	15.20	-2	1,785	-0.11%
2020/08/19	0	0.00	6	16.06	16.00	-6	1,745	-0.34%
2020/08/18	10	16.30	0	0.00	16.10	10	1,726	0.58%
2020/08/17	11	16.25	0	0.00	16.20	11	1,723	0.64%
2020/08/14	10	15.70	10	15.80	15.75	0	1,649	0.00%
2020/08/11	0	0.00	2	15.40	15.45	-2	1,741	-0.11%
2020/08/10	0	0.00	3	15.05	15.20	-3	1,730	-0.17%
2020/07/28	0	0.00	1	14.50	14.30	-1	1,841	-0.05%
2020/07/16	5	16.75	13	16.80	16.75	-8	1,808	-0.44%
2020/07/13	0	0.00	3	16.75	16.75	-3	1,784	-0.17%
2020/07/07	1	16.85	0	0.00	16.90	1	1,819	0.05%
2020/07/02	0	0.00	2	16.60	16.55	-2	1,820	-0.11%
2020/07/01	2	16.45	0	0.00	16.45	2	1,807	0.11%
2020/06/19	18	16.10	0	0.00	16.10	18	1,874	0.96%
2020/06/09	0	0.00	1	16.95	16.90	-1	2,164	-0.05%
2020/06/05	1	16.85	0	0.00	16.85	1	2,204	0.05%
2020/06/04	1	16.60	0	0.00	16.70	1	2,210	0.05%
2020/05/12	0	0.00	1	16.60	16.60	-1	2,229	-0.04%
2020/05/05	2	16.55	0	0.00	16.55	2	2,320	0.09%
2020/05/04	0	0.00	1	16.55	16.55	-1	2,389	-0.04%
2020/04/30	7	16.90	0	0.00	16.95	7	2,448	0.29%
2020/04/29	1	16.25	0	0.00	16.70	1	2,547	0.04%
2020/04/27	1	16.05	0	0.00	16.00	1	2,641	0.04%
2020/04/20	1	15.80	0	0.00	15.90	1	2,646	0.04%
2020/04/13	0	0.00	1	15.30	15.20	-1	2,561	-0.04%
2020/03/27	1	13.60	0	0.00	13.35	1	2,450	0.04%
2020/03/24	1	12.95	0	0.00	12.80	1	2,418	0.04%
2020/03/19	1	12.60	0	0.00	12.55	1	2,393	0.04%
2020/03/06	1	17.95	0	0.00	18.00	1	2,068	0.05%
2020/02/24	1	18.55	15	18.77	18.55	-14	2,020	-0.69%
2020/02/20	1	19.00	0	0.00	19.00	1	2,034	0.05%
2020/02/13	1	18.40	1	18.40	18.35	0	1,944	0.00%
2020/02/12	3	18.25	0	0.00	18.25	3	1,947	0.15%
2020/02/10	0	0.00	7	17.90	18.05	-7	1,895	-0.37%
2020/02/07	4	18.21	0	0.00	18.10	4	1,895	0.21%
2020/02/05	0	0.00	0	18.20	18.05	0	1,826	0.00%
2020/02/04	1	18.40	0	0.00	18.15	1	1,745	0.06%
2020/01/31	1	19.35	3	19.20	19.30	-2	1,480	-0.14%
2020/01/30	1	19.85	3	19.77	19.45	-2	1,418	-0.14%
2020/01/16	2	20.60	0	0.00	20.65	2	1,317	0.15%
2020/01/15	4	20.65	2	20.65	20.65	2	1,305	0.15%
2020/01/10	1	20.80	10	20.80	20.85	-9	1,339	-0.67%
2020/01/07	1	21.00	0	0.00	21.00	1	1,356	0.07%
2020/01/03	11	20.95	0	0.00	21.10	11	1,391	0.79%
2019/12/30	1	20.90	0	0.00	20.90	1	1,403	0.07%
2019/12/25	1	20.95	0	0.00	20.90	1	1,416	0.07%
2019/12/24	1	20.85	0	0.00	20.85	1	1,442	0.07%
2019/12/16	1	20.90	0	0.00	20.75	1	1,461	0.07%
2019/12/12	1	20.65	0	0.00	20.60	1	1,460	0.07%
2019/12/11	0	0.00	0	20.60	20.60	0	1,547	0.00%
2019/12/06	2	20.90	0	0.00	20.80	2	1,526	0.13%
2019/12/04	1	20.80	0	0.00	20.80	1	1,508	0.07%
2019/11/29	3	21.20	0	0.00	21.20	3	1,475	0.20%
2019/11/27	1	21.45	0	0.00	21.55	1	1,462	0.07%
2019/11/25	0	0.00	1	21.05	21.45	-1	1,492	-0.07%
2019/11/20	0	0.00	12	20.90	20.90	-12	1,672	-0.72%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/28	10	21.75	0	0.00	21.75	10	1,838	0.54%
2019/10/23	3	21.95	0	0.00	21.85	3	1,855	0.16%
2019/10/18	0	0.00	1	21.85	22.45	-1	1,871	-0.05%
2019/10/09	1	21.40	0	0.00	21.30	1	1,801	0.06%
2019/09/26	1	21.70	0	0.00	21.65	1	1,834	0.05%
2019/09/25	1	21.90	0	0.00	21.90	1	1,844	0.05%
2019/09/24	2	22.00	0	0.00	22.15	2	1,836	0.11%
2019/09/19	0	0.00	5	22.45	22.40	-5	1,873	-0.27%
2019/09/17	0	0.00	1	22.80	22.70	-1	1,887	-0.05%
2019/09/16	5	23.55	0	0.00	22.90	5	1,894	0.26%
2019/09/11	0	0.00	1	22.20	22.25	-1	1,818	-0.05%
2019/09/06	2	22.20	0	0.00	22.10	2	1,865	0.11%
2019/09/05	1	22.20	0	0.00	22.10	1	1,873	0.05%
2019/09/02	0	0.00	1	21.80	21.85	-1	1,875	-0.05%
2019/08/30	0	0.00	10	21.75	21.65	-10	1,882	-0.53%
2019/08/29	10	21.30	0	0.00	21.35	10	1,893	0.53%
2019/08/23	2	24.50	0	0.00	24.50	2	1,674	0.12%
2019/08/22	4	24.50	0	0.00	24.55	4	1,659	0.24%
2019/08/12	0	0.00	5	24.65	24.60	-5	1,634	-0.31%
2019/07/23	2	24.40	0	0.00	24.45	2	1,634	0.12%
2019/07/22	1	24.40	0	0.00	24.40	1	1,626	0.06%
2019/07/16	1	24.55	0	0.00	24.55	1	1,674	0.06%
2019/07/12	3	24.45	1	24.50	24.50	2	1,678	0.12%
2019/07/11	0	0.00	2.3	24.49	24.45	-2.3	1,693	-0.13%
2019/07/10	1	24.50	0	0.00	24.50	1	1,709	0.06%
2019/07/09	0	0.00	2	24.40	24.40	-2	1,726	-0.12%
2019/06/27	0	0.00	2	24.75	24.70	-2	1,870	-0.11%
2019/06/25	0	0.00	3	24.60	24.50	-3	1,852	-0.16%
2019/06/20	2	24.10	0	0.00	24.05	2	1,862	0.11%
2019/06/17	9	24.20	0	0.00	24.10	9	1,873	0.48%
2019/06/13	3	24.10	0	0.00	24.30	3	1,854	0.16%
2019/06/10	1	24.05	0	0.00	24.10	1	1,882	0.05%
2019/06/06	1	24.10	0	0.00	24.15	1	1,916	0.05%
2019/06/04	3	24.20	0	0.00	24.10	3	1,910	0.16%
2019/06/03	2	24.15	0	0.00	24.15	2	1,917	0.10%
2019/05/29	1	24.20	0	0.00	24.10	1	1,936	0.05%
2019/05/28	1	24.05	0	0.00	25.30	1	1,921	0.05%
2019/05/17	1	24.50	0	0.00	24.45	1	2,041	0.05%
2019/05/15	5	24.70	0	0.00	24.75	5	2,096	0.24%
2019/05/10	1	25.15	0	0.00	25.10	1	2,188	0.05%
2019/05/07	0	0.00	5	24.95	24.85	-5	2,404	-0.21%
2019/04/17	5	25.00	0	0.00	25.05	5	2,727	0.18%
2019/04/15	1	25.15	0	0.00	25.10	1	2,784	0.04%
2019/04/12	0	0.00	1	25.00	25.00	-1	2,791	-0.04%
2019/04/09	0	0.00	3	25.25	25.30	-3	2,941	-0.10%
2019/04/01	4	25.01	4	25.08	25.00	0	3,295	0.00%
2019/03/25	2	24.15	0	0.00	24.25	2	3,624	0.06%
2019/03/21	3	24.45	0	0.00	24.35	3	3,720	0.08%
2019/03/06	3	24.25	0	0.00	24.45	3	5,087	0.06%
2019/02/26	0	0.00	2	24.45	24.45	-2	5,292	-0.04%
2019/02/25	2	24.35	0	0.00	24.45	2	5,408	0.04%
2019/02/22	1	24.45	0	0.00	24.45	1	5,480	0.02%
2019/02/21	1	24.20	0	0.00	24.65	1	5,540	0.02%
2019/01/30	0	0.00	9	23.83	24.20	-9	5,717	-0.16%
2019/01/29	0	0.00	10	23.55	23.60	-10	5,658	-0.18%
2019/01/28	0	0.00	5	23.64	23.55	-5	5,635	-0.09%
2019/01/21	0	0.00	1	22.95	23.05	-1	5,521	-0.02%
2019/01/16	0	0.00	3	22.65	22.60	-3	5,560	-0.05%
2019/01/11	13	22.60	0	0.00	22.70	13	5,788	0.22%
2019/01/10	1	22.55	0	0.00	22.55	1	5,836	0.02%
2019/01/09	14	22.49	0	0.00	22.55	14	5,876	0.24%
2019/01/08	0	0.00	1	22.65	22.50	-1	5,866	-0.02%
2018/12/27	1	22.55	0	0.00	22.60	1	6,020	0.02%
2018/12/22	0	0.00	10	24.25	24.90	-10	5,972	-0.17%
2018/12/21	0	0.00	5	25.05	24.90	-5	6,001	-0.08%
2018/12/17	0	0.00	12	25.25	25.15	-12	6,374	-0.19%
2018/12/12	0	0.00	3	25.95	26.00	-3	6,351	-0.05%
2018/12/10	32	26.52	15	26.13	26.20	17	6,298	0.27%
2018/12/07	1	27.40	3	27.73	27.05	-2	6,155	-0.03%
2018/12/04	0	0.00	1	25.10	25.90	-1	5,512	-0.02%
2018/12/03	3	24.77	3	24.92	24.90	0	5,220	0.00%
2018/11/29	10	24.65	0	0.00	24.70	10	5,096	0.20%
2018/11/23	0	0.00	3	25.15	24.65	-3	4,949	-0.06%
2018/11/22	1	25.00	1	25.15	25.20	0	4,856	0.00%
2018/11/20	0	0.00	2	24.45	24.35	-2	4,697	-0.04%
2018/11/19	0	0.00	1	24.20	24.20	-1	4,635	-0.02%
2018/11/16	0	0.00	1	23.90	24.00	-1	4,611	-0.02%
2018/11/08	0	0.00	1	23.75	23.80	-1	4,405	-0.02%
2018/10/31	0	0.00	10	22.80	23.00	-10	4,397	-0.23%
2018/10/25	1	21.80	0	0.00	21.65	1	4,463	0.02%
2018/10/19	10	22.40	0	0.00	22.75	10	4,288	0.23%
2018/10/09	1	24.15	0	0.00	24.15	1	4,104	0.02%
2018/10/08	0	0.00	27	24.12	24.30	-27	4,060	-0.66%
2018/10/04	0	0.00	3	24.30	24.20	-3	3,931	-0.08%
2018/10/02	2	24.40	5	24.44	24.30	-3	3,783	-0.08%
2018/10/01	0	0.00	3	24.40	24.20	-3	3,655	-0.08%
2018/09/28	2	24.18	0	0.00	24.25	2	3,600	0.06%
2018/09/27	0	0.00	1	24.20	24.20	-1	3,525	-0.03%
2018/09/26	0	0.00	3	24.05	24.25	-3	3,414	-0.09%
2018/09/25	0	0.00	1	24.00	23.75	-1	3,242	-0.03%
2018/09/21	0	0.00	2	23.33	23.25	-2	3,067	-0.07%
2018/09/17	2	22.20	2	22.25	22.25	0	2,923	0.00%
2018/09/10	1	21.30	0	0.00	21.30	1	3,069	0.03%
2018/09/03	0	0.00	10	22.20	21.90	-10	3,303	-0.30%
2018/08/28	0	0.00	2	22.35	22.40	-2	3,703	-0.05%
2018/08/23	2	21.90	0	0.00	22.00	2	4,250	0.05%
2018/08/22	0	0.00	6	22.20	21.95	-6	4,301	-0.14%
2018/08/21	6	21.80	0	0.00	21.90	6	4,341	0.14%
2018/08/16	10	21.90	0	0.00	21.85	10	4,839	0.21%
2018/08/15	10	22.20	0	0.00	22.15	10	5,286	0.19%
2018/08/14	5	22.54	6	22.48	22.45	-1	5,447	-0.02%
2018/08/13	1	21.70	0	0.00	21.70	1	5,896	0.02%
2018/08/02	1	22.00	0	0.00	21.95	1	7,100	0.01%
2018/07/31	1	22.15	0	0.00	22.15	1	7,192	0.01%
2018/07/26	0	0.00	1	22.25	22.25	-1	7,215	-0.01%
2018/07/23	1	23.20	0	0.00	23.15	1	7,102	0.01%
2018/07/18	0	0.00	1	23.15	23.15	-1	6,974	-0.01%
2018/07/13	1	23.25	4	23.25	23.25	-3	7,013	-0.04%
2018/07/10	1	22.90	0	0.00	22.95	1	7,233	0.01%
2018/06/27	1	22.65	0	0.00	22.65	1	7,158	0.01%
2018/06/26	1	22.80	0	0.00	22.65	1	7,155	0.01%
2018/06/21	0	0.00	1	23.95	23.95	-1	7,038	-0.01%
2018/06/20	2	23.58	0	0.00	23.85	2	7,031	0.03%
2018/06/15	1	23.70	4	23.85	23.60	-3	6,947	-0.04%
2018/06/13	0	0.00	3	24.45	24.30	-3	6,881	-0.04%
2018/06/12	0	0.00	2	24.28	24.45	-2	6,850	-0.03%
2018/06/11	3	24.00	3	24.10	24.00	0	6,798	0.00%
2018/06/08	0	0.00	21	24.45	24.15	-21	7,018	-0.30%
2018/06/07	1	24.35	2	24.65	24.35	-1	6,985	-0.01%
2018/06/06	0	0.00	6	24.40	24.30	-6	6,922	-0.09%
2018/06/05	5	24.70	0	0.00	24.30	5	6,877	0.07%
2018/06/04	3	24.13	3	24.53	24.50	0	6,713	0.00%
2018/06/01	23	24.10	3	24.40	24.10	20	6,511	0.31%
2018/05/31	0	0.00	4	24.13	24.35	-4	6,355	-0.06%
2018/05/30	1	23.20	0	0.00	23.50	1	6,101	0.02%
2018/05/29	0	0.00	6	23.45	23.45	-6	6,036	-0.10%
2018/05/28	2	23.58	1	23.40	23.65	1	5,971	0.02%
2018/05/24	4	24.18	23	24.17	24.10	-19	5,746	-0.33%
2018/05/23	2	24.60	2	24.40	24.70	0	5,495	0.00%
2018/05/22	3	23.88	0	0.00	23.60	3	5,025	0.06%
2018/05/21	29	24.77	26	24.60	24.25	3	4,822	0.06%
2018/05/18	27	23.05	5	24.06	24.10	22	4,241	0.52%
2018/05/15	3	21.90	0	0.00	21.90	3	3,158	0.09%
2018/05/09	0	0.00	1	21.90	21.85	-1	3,030	-0.03%
2018/05/08	0	0.00	4	21.93	22.05	-4	3,000	-0.13%
2018/04/23	4	21.61	20	21.60	21.55	-16	3,292	-0.49%
2018/04/20	1	21.85	0	0.00	21.90	1	3,289	0.03%
2018/04/17	0	0.00	1	21.85	21.90	-1	3,380	-0.03%
2018/04/16	11	22.00	0	0.00	22.00	11	3,388	0.32%
2018/04/13	10	21.70	0	0.00	21.70	10	3,398	0.29%
2018/04/10	1	21.60	0	0.00	21.60	1	3,645	0.03%
2018/04/03	0	0.00	35	21.35	21.35	-35	3,773	-0.93%
2018/03/31	0	0.00	10	21.55	21.60	-10	4,518	-0.22%
2018/03/30	1	21.65	0	0.00	21.65	1	5,207	0.02%
2018/03/29	46	21.67	0	0.00	21.75	46	5,233	0.88%
2018/03/21	0	0.00	3	21.60	21.55	-3	5,295	-0.06%
2018/03/19	0	0.00	1	21.65	21.65	-1	5,310	-0.02%
2018/03/16	0	0.00	8	21.75	21.80	-8	5,320	-0.15%
2018/03/14	18	21.91	15	21.87	21.90	3	5,345	0.06%
2018/02/27	1	20.75	0	0.00	20.65	1	5,822	0.02%
2018/02/26	1	20.55	0	0.00	20.75	1	5,924	0.02%
2018/02/22	3	20.20	0	0.00	20.20	3	6,167	0.05%
2018/02/09	3	19.85	0	0.00	20.00	3	6,344	0.05%
2018/02/01	1	21.30	0	0.00	21.45	1	7,064	0.01%
2018/01/17	0	0.00	0.1	21.90	21.90	-0.1	6,908	0.00%
2018/01/15	1	22.80	1	22.10	22.25	0	6,834	0.00%
2018/01/12	0	0.00	0.1	22.55	22.55	-0.1	6,812	0.00%