中石化 (1314)-國票-南崁券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.65
漲跌
▲0.15
漲幅
+1.43%
成交量
38,251張
產業
上市塑膠類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	10.55	15	10.56	10.65	-13	36,474	-0.04%
2024/06/21	1	10.25	0	0.00	10.25	1	35,487	0.00%
2024/06/19	0	0.00	100	10.20	10.10	-100	35,031	-0.29%
2024/06/17	1	10.15	0	0.00	10.15	1	34,830	0.00%
2024/06/13	5	10.05	0	0.00	10.05	5	34,639	0.01%
2024/06/12	5	10.08	1	10.20	10.05	4	34,637	0.01%
2024/06/11	18	10.06	0	0.00	10.00	18	34,189	0.05%
2024/06/07	10	10.25	10	10.10	10.10	0	34,020	0.00%
2024/05/31	20	10.20	1	10.20	10.20	19	32,632	0.06%
2024/05/29	0	0.00	17	10.20	10.20	-17	32,459	-0.05%
2024/05/28	1	10.25	0	0.00	10.30	1	32,369	0.00%
2024/05/24	55	10.00	0	0.00	10.05	55	32,117	0.17%
2024/05/23	2	10.05	0	0.00	10.00	2	31,894	0.01%
2024/05/22	2	10.25	20.5	10.20	10.15	-18.5	31,478	-0.06%
2024/05/21	0	0.00	1	10.15	10.15	-1	31,336	0.00%
2024/05/15	10	10.40	0	0.00	10.35	10	30,412	0.03%
2024/05/13	38	10.47	0	0.00	10.50	38	29,884	0.13%
2024/05/10	3	10.40	0	0.00	10.35	3	29,491	0.01%
2024/05/09	2	10.53	0	0.00	10.35	2	29,089	0.01%
2024/05/08	17	10.80	27	10.60	10.60	-10	28,497	-0.04%
2024/05/07	18	11.15	23	11.03	10.90	-5	27,661	-0.02%
2024/05/06	3	11.30	17	11.34	11.25	-14	26,589	-0.05%
2024/05/03	25	11.20	40	11.27	11.35	-15	25,824	-0.06%
2024/05/02	125	11.57	27	11.56	11.45	98	24,542	0.40%	大買/
2024/04/30	15	11.13	12	11.28	11.25	3	21,584	0.01%
2024/04/29	15	10.98	8	11.15	11.25	7	18,408	0.04%
2024/04/26	1	10.15	1	10.40	10.25	0	15,353	0.00%
2024/04/25	2	10.10	0	0.00	10.10	2	14,579	0.01%
2024/04/24	1	10.15	0	0.00	10.15	1	14,490	0.01%
2024/04/23	3	10.05	7	10.18	10.25	-4	14,496	-0.03%
2024/04/22	1	10.25	16	10.22	10.20	-15	14,206	-0.11%
2024/04/19	4	9.90	0	0.00	9.81	4	12,432	0.03%
2024/04/15	0	0.00	5	9.78	9.66	-5	11,320	-0.04%
2024/04/11	0	0.00	10.3	9.75	9.67	-10.3	10,934	-0.09%
2024/04/10	0	0.00	60	9.96	9.89	-60	10,776	-0.56%
2024/04/09	10	9.98	5	9.89	9.82	5	10,542	0.05%
2024/04/02	0	0.00	113	9.48	9.60	-113	9,463	-1.19%	大賣/鉅額交易
2024/03/20	0	0.00	10	9.30	9.35	-10	9,885	-0.10%
2024/03/18	0	0.00	2	9.14	9.21	-2	9,944	-0.02%
2024/03/08	5	9.20	0	0.00	9.19	5	9,697	0.05%
2024/03/07	0	0.00	5	9.24	9.24	-5	9,577	-0.05%
2024/03/06	10	9.32	7.8	9.31	9.30	2.2	9,416	0.02%
2024/02/27	10	9.45	0	0.00	9.44	10	9,197	0.11%
2024/02/26	3	9.55	0	0.00	9.49	3	9,101	0.03%
2024/02/22	0	0.00	30	9.55	9.51	-30	9,048	-0.33%
2024/02/21	0	0.00	5	9.66	9.56	-5	9,073	-0.06%
2024/02/19	10	9.70	0	0.00	9.78	10	9,038	0.11%
2024/02/01	5	9.47	0	0.00	9.47	5	9,356	0.05%
2024/01/26	1	9.59	0	0.00	9.52	1	9,815	0.01%
2024/01/23	12	9.46	0	0.00	9.47	12	10,521	0.11%
2024/01/22	0	0.00	2	9.30	9.35	-2	10,610	-0.02%
2024/01/19	9	9.27	8	9.26	9.29	1	10,730	0.01%
2024/01/17	1	9.27	0	0.00	9.25	1	10,910	0.01%
2024/01/16	5	9.50	0	0.00	9.49	5	10,799	0.05%
2024/01/15	10	9.68	22	9.73	9.68	-12	10,742	-0.11%
2024/01/12	0	0.00	1	9.72	9.72	-1	10,926	-0.01%
2024/01/11	10	9.76	0	0.00	9.76	10	11,221	0.09%
2024/01/09	0	0.00	30	9.82	9.82	-30	12,329	-0.24%
2024/01/08	0	0.00	12	9.93	10.00	-12	14,313	-0.08%
2024/01/04	20	9.82	1	9.89	9.80	19	15,357	0.12%
2024/01/03	0	0.00	10	9.78	9.80	-10	15,199	-0.07%
2024/01/02	0	0.00	2	9.74	9.73	-2	15,108	-0.01%
2023/12/29	0	0.00	1	9.78	9.77	-1	15,171	-0.01%
2023/12/28	0	0.00	4	9.78	9.77	-4	15,163	-0.03%
2023/12/26	12	9.76	0	0.00	9.75	12	15,049	0.08%
2023/12/25	0	0.00	10	9.70	9.67	-10	14,997	-0.07%
2023/12/22	2	9.81	0	0.00	9.77	2	14,922	0.01%
2023/12/21	17	10.01	7	10.03	9.99	10	14,589	0.07%
2023/12/13	0	0.00	1	9.70	9.80	-1	13,588	-0.01%
2023/12/08	60	9.71	0	0.00	9.68	60	13,804	0.43%
2023/12/07	0	0.00	50	9.71	9.67	-50	13,857	-0.36%
2023/11/30	0	0.00	6	9.83	9.81	-6	13,744	-0.04%
2023/11/28	2	9.96	1	9.90	9.95	1	13,877	0.01%
2023/11/27	2	9.81	0	0.00	9.79	2	13,872	0.01%
2023/11/24	2	9.86	0	0.00	9.84	2	13,856	0.01%
2023/11/13	1	9.71	0	0.00	9.67	1	13,561	0.01%
2023/11/09	0	0.00	6	9.81	9.74	-6	13,439	-0.04%
2023/11/07	2	10.20	20	10.25	10.15	-18	12,919	-0.14%
2023/11/03	10	10.25	10	10.25	10.20	0	12,833	0.00%
2023/11/01	20	10.35	43	10.32	10.30	-23	12,708	-0.18%
2023/10/31	2	10.20	0	0.00	10.15	2	12,480	0.02%
2023/10/27	1	10.20	0	0.00	10.15	1	12,936	0.01%
2023/10/26	1	10.10	0	0.00	10.10	1	12,949	0.01%
2023/10/25	0	0.00	10	10.20	10.20	-10	12,880	-0.08%
2023/10/23	0	0.00	22.5	10.20	10.25	-22.5	12,677	-0.18%
2023/10/20	6	10.20	0.5	10.10	10.10	5.5	12,584	0.04%
2023/10/19	0	0.00	25	10.20	10.25	-25	12,414	-0.20%
2023/10/18	0	0.00	47	10.06	10.20	-47	12,125	-0.39%
2023/10/17	10	10.15	19	10.23	10.30	-9	11,590	-0.08%
2023/10/16	74	10.46	65	10.28	10.35	9	10,909	0.08%
2023/10/13	122	9.99	22	10.00	10.05	100	8,899	1.12%	大買/
2023/10/12	10	9.55	0	0.00	9.60	10	7,766	0.13%
2023/10/04	0	0.00	1	9.33	9.29	-1	7,893	-0.01%
2023/10/03	6	9.40	0	0.00	9.39	6	7,908	0.08%
2023/10/02	10	9.36	0	0.00	9.36	10	8,023	0.12%
2023/09/25	5	9.51	0	0.00	9.53	5	8,399	0.06%
2023/09/21	5	9.53	5	9.50	9.47	0	8,459	0.00%
2023/09/19	1	9.72	5	9.73	9.71	-4	8,451	-0.05%
2023/09/18	5	9.69	8	9.70	9.70	-3	8,476	-0.04%
2023/09/15	9	9.80	0	0.00	9.73	9	8,498	0.11%
2023/09/14	0	0.00	11	9.80	9.78	-11	8,353	-0.13%
2023/09/13	1	9.70	6	9.69	9.70	-5	8,177	-0.06%
2023/09/12	10	9.55	16	9.54	9.52	-6	8,094	-0.07%
2023/09/08	11	9.50	1	9.51	9.49	10	8,188	0.12%
2023/09/06	1	9.58	5	9.58	9.54	-4	8,304	-0.05%
2023/09/05	0	0.00	31	9.64	9.63	-31	8,355	-0.37%
2023/09/04	9	9.57	14	9.63	9.69	-5	8,381	-0.06%
2023/08/30	1	9.34	8	9.32	9.40	-7	8,685	-0.08%
2023/08/28	0	9.31	5	9.34	9.33	-5	8,836	-0.06%
2023/08/24	1	9.30	0	0.00	9.27	1	8,986	0.01%
2023/08/23	0	0.00	5.9	9.19	9.20	-5.9	9,099	-0.06%
2023/08/22	0	0.00	12.7	9.22	9.23	-12.7	9,206	-0.14%
2023/08/21	8	9.23	0	0.00	9.22	8	9,238	0.09%
2023/08/17	0	0.00	15	9.14	9.19	-15	9,257	-0.16%
2023/08/09	5	9.53	0	0.00	9.52	5	9,429	0.05%
2023/08/04	15	9.55	10	9.58	9.74	5	9,544	0.05%
2023/08/02	29	9.64	17	9.64	9.66	12	9,483	0.13%
2023/08/01	1	9.45	0	0.00	9.42	1	8,810	0.01%
2023/07/27	23	9.47	25	9.43	9.49	-2	8,795	-0.02%
2023/07/26	2	9.26	5	9.29	9.26	-3	8,797	-0.03%
2023/07/11	0	0.00	16	9.57	9.55	-16	9,268	-0.17%
2023/07/06	1	9.61	0	0.00	9.62	1	9,764	0.01%
2023/06/29	1	9.78	11	9.76	9.76	-10	9,437	-0.11%
2023/06/28	2	9.75	0	0.00	9.76	2	9,388	0.02%
2023/06/27	0	0.00	9	9.79	9.78	-9	9,351	-0.10%
2023/06/20	0	0.00	5	9.87	9.87	-5	9,288	-0.05%
2023/06/19	0	0.00	5	9.89	9.87	-5	9,301	-0.05%
2023/06/16	4	9.87	0	0.00	9.84	4	9,321	0.04%
2023/06/15	0	0.00	25	9.83	9.82	-25	9,265	-0.27%
2023/06/14	4	9.83	0	0.00	9.83	4	9,287	0.04%
2023/06/13	2	9.87	0	0.00	9.86	2	9,379	0.02%
2023/06/09	6	9.98	5	9.95	9.94	1	9,570	0.01%
2023/06/08	5	10.00	0	0.00	9.98	5	9,635	0.05%
2023/06/07	1	10.00	21	10.00	9.99	-20	9,656	-0.21%
2023/06/06	3	10.00	0	0.00	9.98	3	9,649	0.03%
2023/06/05	10	9.94	15	9.98	10.00	-5	9,478	-0.05%
2023/06/02	10	9.80	5	9.79	9.78	5	9,215	0.05%
2023/05/31	5	9.71	5	9.79	9.80	0	9,256	0.00%
2023/05/29	3	9.75	0	0.00	9.72	3	9,163	0.03%
2023/05/26	7	9.80	0	0.00	9.75	7	9,068	0.08%
2023/05/25	55	9.88	0	0.00	9.86	55	9,033	0.61%
2023/05/22	2	9.75	0	0.00	9.77	2	9,250	0.02%
2023/05/19	20	9.82	0	0.00	9.77	20	9,235	0.22%
2023/05/18	0	0.00	10	9.87	9.84	-10	9,154	-0.11%
2023/05/17	2	9.87	10	9.85	9.88	-8	9,108	-0.09%
2023/05/15	3	9.92	30	9.84	9.81	-27	9,072	-0.30%
2023/05/12	1	9.75	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.75	0	0.00	9.75	1	8,916	0.01%
2023/05/10	14	9.87	4	9.88	9.88	10	8,831	0.11%
2023/05/09	8	9.91	0	9.92	9.86	8	8,853	0.09%
2023/05/08	12	9.96	0	0.00	9.95	12	8,755	0.14%
2023/05/04	0	0.00	1	10.05	10.00	-1	8,738	-0.01%
2023/05/03	20	10.00	0	0.00	10.00	20	8,758	0.23%
2023/05/02	20	10.03	0	0.00	10.05	20	8,741	0.23%
2023/04/21	0	0.00	1	10.15	10.15	-1	8,176	-0.01%
2023/04/20	1	10.20	0	0.00	10.20	1	8,111	0.01%
2023/04/17	30	10.10	0	0.00	10.10	30	7,763	0.39%
2023/04/12	0	0.00	3	10.05	10.05	-3	7,072	-0.04%
2023/04/10	2	9.88	0	0.00	9.92	2	6,885	0.03%
2023/03/28	1	9.91	0	0.00	9.93	1	6,987	0.01%
2023/03/20	0	0.00	1	9.97	10.00	-1	7,139	-0.01%
2023/03/17	1	9.81	0	0.00	9.88	1	7,217	0.01%
2023/03/13	10	10.05	5	10.10	10.10	5	6,910	0.07%
2023/03/08	0	0.00	3	10.30	10.35	-3	7,674	-0.04%
2023/03/02	2	10.15	0	0.00	10.20	2	7,817	0.03%
2023/03/01	31	10.20	0	0.00	10.10	31	7,802	0.40%
2023/02/22	2	10.30	0	0.00	10.30	2	7,618	0.03%
2023/02/20	4	10.45	0.4	10.45	10.45	3.6	7,597	0.05%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/14	10	10.20	0	0.00	10.20	10	7,551	0.13%
2023/02/10	2	10.10	0	0.00	10.10	2	7,591	0.03%
2023/02/09	0	0.00	5	10.30	10.25	-5	7,552	-0.07%
2023/02/08	1	10.30	10	10.35	10.35	-9	7,533	-0.12%
2023/02/03	0	0.00	10	10.25	10.25	-10	7,433	-0.13%
2023/02/02	0	0.00	10	10.20	10.25	-10	7,405	-0.14%
2023/02/01	0	0.00	1	10.20	10.20	-1	7,353	-0.01%
2023/01/13	0.4	9.95	0	0.00	9.92	0.4	7,140	0.01%
2023/01/10	0	0.00	3	10.10	10.10	-3	7,213	-0.04%
2023/01/03	3	9.91	0	0.00	9.90	3	7,402	0.04%
2022/12/30	0.2	9.90	0	0.00	9.88	0.2	7,422	0.00%
2022/12/21	0	0.00	1	9.86	9.72	-1	7,623	-0.01%
2022/12/20	2.2	9.93	0	0.00	9.73	2.2	7,659	0.03%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/07	0	0.00	1	10.00	10.05	-1	7,571	-0.01%
2022/11/30	30	10.55	0	0.00	10.40	30	7,233	0.41%
2022/11/28	10	9.99	0	0.00	9.97	10	6,450	0.16%
2022/11/18	0	0.00	1	9.85	9.78	-1	9,036	-0.01%
2022/11/11	5	9.84	0	0.00	9.70	5	9,807	0.05%
2022/11/09	3	9.70	0	0.00	9.72	3	9,980	0.03%
2022/10/19	0	0.00	1	9.34	9.19	-1	10,611	-0.01%
2022/10/17	0	0.00	3	9.03	9.13	-3	10,750	-0.03%
2022/10/07	0	0.00	2	9.63	9.63	-2	10,897	-0.02%
2022/10/06	0	0.00	10	9.58	9.58	-10	11,005	-0.09%
2022/10/03	0	0.00	1	9.56	9.54	-1	11,292	-0.01%
2022/09/29	0	0.00	3	9.35	9.45	-3	11,389	-0.03%
2022/09/28	1	9.16	8	9.13	9.10	-7	11,416	-0.06%
2022/09/27	0	0.00	10	9.32	9.40	-10	11,404	-0.09%
2022/09/15	5	10.15	0	0.00	10.10	5	12,578	0.04%
2022/09/13	0	0.00	17	10.20	10.15	-17	12,975	-0.13%
2022/09/12	10	10.20	0	0.00	10.15	10	13,295	0.08%
2022/09/07	1	10.00	0	0.00	9.96	1	13,526	0.01%
2022/09/01	10	10.30	0.5	10.30	10.25	9.5	13,689	0.07%
2022/08/25	35.1	10.90	17	10.78	10.70	18.1	13,092	0.14%
2022/08/24	0	0.00	6	11.10	11.10	-6	11,384	-0.05%
2022/08/23	0.1	10.15	0	0.00	10.10	0.1	10,588	0.00%
2022/08/18	2	10.30	0	0.00	10.25	2	10,717	0.02%
2022/08/16	1	10.25	0	0.00	10.20	1	10,592	0.01%
2022/08/11	0	0.00	3	10.20	10.25	-3	10,742	-0.03%
2022/07/29	1	10.15	0	0.00	10.20	1	12,320	0.01%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/25	0	0.00	1	10.15	10.20	-1	12,486	-0.01%
2022/07/22	1	10.00	79	10.00	10.00	-78	12,549	-0.62%
2022/07/21	0	0.00	3	10.05	10.10	-3	12,831	-0.02%
2022/07/20	1	10.05	0	0.00	10.05	1	13,026	0.01%
2022/07/19	3	10.00	0	0.00	10.10	3	13,239	0.02%
2022/07/14	1	9.39	0	0.00	9.60	1	14,237	0.01%
2022/07/12	2	9.07	0	0.00	9.00	2	14,815	0.01%
2022/07/08	4	9.40	0	0.00	9.31	4	15,512	0.03%
2022/07/06	0	0.00	10	9.25	9.25	-10	16,577	-0.06%
2022/07/05	1	9.47	0	0.00	9.47	1	18,025	0.01%
2022/07/04	1	9.17	360	9.16	9.13	-359	21,274	-1.69%	大賣/鉅額交易
2022/07/01	2	9.42	0	0.00	9.08	2	25,119	0.01%
2022/06/30	2	9.78	0	0.00	9.60	2	33,400	0.01%
2022/06/28	0	0.00	2	10.00	10.05	-2	36,226	-0.01%
2022/06/27	0	0.00	150	9.99	10.00	-150	36,209	-0.41%	大賣/鉅額交易
2022/06/22	2.1	10.20	0	0.00	10.15	2.1	35,697	0.01%
2022/06/21	1	10.30	1	10.45	10.50	0	35,509	0.00%
2022/06/20	152	10.78	0	0.00	10.45	152	35,459	0.43%	大買/鉅額交易
2022/06/17	0	0.00	50	11.05	10.90	-50	35,335	-0.14%
2022/06/16	3	11.20	100	11.20	11.05	-97	35,304	-0.27%
2022/06/15	1	11.15	21	11.13	11.10	-20	35,321	-0.06%
2022/06/14	1	11.05	10	11.00	11.05	-9	35,358	-0.03%
2022/06/13	0	0.00	5	11.10	11.05	-5	35,334	-0.01%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/08	0	0.00	25.6	11.20	11.20	-25.6	35,269	-0.07%
2022/06/07	1	11.30	15	11.20	11.20	-14	35,321	-0.04%
2022/06/06	0	0.00	5	11.20	11.20	-5	35,401	-0.01%
2022/06/02	2	11.15	1	11.10	11.10	1	35,673	0.00%
2022/06/01	1	11.20	0	0.00	11.10	1	35,863	0.00%
2022/05/31	2	11.15	32	11.15	11.15	-30	35,963	-0.08%
2022/05/30	3	11.15	11	11.20	11.15	-8	36,459	-0.02%
2022/05/26	7	10.99	0	0.00	10.95	7	36,846	0.02%
2022/05/25	0	0.00	10	11.05	11.00	-10	36,951	-0.03%
2022/05/24	5.1	11.10	0	0.00	10.95	5.1	37,303	0.01%
2022/05/20	15	10.95	10	10.95	10.95	5	37,505	0.01%
2022/05/19	92	10.82	0	0.00	10.95	92	37,508	0.25%
2022/05/18	69	10.98	0	0.00	11.10	69	37,481	0.18%
2022/05/16	0	0.00	2	10.70	10.70	-2	37,443	-0.01%
2022/05/13	5	10.70	0	0.00	10.70	5	37,524	0.01%
2022/05/12	11	10.87	40	10.70	10.55	-29	37,684	-0.08%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	7	11.00	15	10.90	11.00	-8	37,321	-0.02%
2022/05/09	21	11.34	10	11.05	11.05	11	37,168	0.03%
2022/05/04	5	11.78	0	0.00	11.75	5	36,829	0.01%
2022/04/28	15	11.83	0	0.00	11.80	15	37,477	0.04%
2022/04/27	11	11.67	10	11.65	11.65	1	37,496	0.00%
2022/04/26	21	12.00	25	11.95	11.90	-4	37,380	-0.01%
2022/04/25	9	11.95	10	11.95	11.95	-1	37,312	0.00%
2022/04/22	5	12.25	0	0.00	12.20	5	37,140	0.01%
2022/04/21	17	12.47	10	12.55	12.40	7	37,095	0.02%
2022/04/20	6	12.10	4	12.05	12.10	2	36,661	0.01%
2022/04/18	20	12.10	0	0.00	11.95	20	36,663	0.05%
2022/04/15	8	12.24	8	12.15	12.20	0	36,204	0.00%
2022/04/14	19	12.51	3	12.40	12.35	16	36,434	0.04%
2022/04/13	28	12.52	21	12.60	12.65	7	36,072	0.02%
2022/04/12	10	12.45	10	12.55	12.40	0	35,556	0.00%
2022/04/11	42	12.88	25	12.92	12.60	17	35,165	0.05%
2022/04/08	41.2	13.02	29	13.31	13.05	12.2	33,990	0.04%
2022/04/07	122	13.43	152.4	13.19	13.05	-30.4	31,736	-0.10%	大買/大賣/
2022/04/06	502	13.72	91	13.85	13.95	411	28,152	1.46%	大買/鉅額交易
2022/04/01	14	13.09	21.9	13.11	13.35	-7.9	19,894	-0.04%
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/30	3	12.13	0	0.00	12.15	3	17,314	0.02%
2022/03/28	5	12.00	0	0.00	12.15	5	17,381	0.03%
2022/03/25	2.5	12.10	0	0.00	12.10	2.5	17,342	0.01%
2022/03/24	1	12.15	1	12.15	12.20	0	17,335	0.00%
2022/03/23	0	0.00	10	12.30	12.25	-10	17,355	-0.06%
2022/03/21	1	12.15	5	12.20	12.15	-4	17,629	-0.02%
2022/03/18	0	0.00	25	12.05	12.00	-25	17,744	-0.14%
2022/03/17	1	11.95	1	12.00	12.00	0	17,850	0.00%
2022/03/16	0	0.00	5	11.95	11.85	-5	18,162	-0.03%
2022/03/14	6	12.00	0	0.00	12.00	6	18,292	0.03%
2022/03/09	1	11.90	25	11.90	11.90	-24	18,671	-0.13%
2022/03/08	1	11.80	0	0.00	11.75	1	18,824	0.01%
2022/03/03	56	12.46	20	12.45	12.50	36	19,070	0.19%
2022/03/02	55	12.30	54	12.45	12.45	1	19,204	0.01%
2022/03/01	1	12.25	0	0.00	12.15	1	19,341	0.01%
2022/02/25	21	12.05	0	0.00	11.95	21	20,449	0.10%
2022/02/24	6	12.06	2	12.15	11.95	4	20,743	0.02%
2022/02/22	4	12.25	3	12.15	12.15	1	21,260	0.00%
2022/02/18	2	12.35	2	12.30	12.35	0	21,917	0.00%
2022/02/14	0	0.00	16	12.45	12.35	-16	23,948	-0.07%
2022/02/10	5	12.60	0	0.00	12.60	5	26,388	0.02%
2022/02/09	75	12.60	15	12.58	12.65	60	26,785	0.22%
2022/02/08	6	12.54	0	0.00	12.60	6	26,801	0.02%
2022/01/26	5	12.10	0	0.00	12.10	5	27,054	0.02%
2022/01/25	26	12.09	0	0.00	12.05	26	27,135	0.10%
2022/01/24	0	0.00	3	12.35	12.35	-3	26,958	-0.01%
2022/01/21	1	12.60	0	0.00	12.55	1	26,754	0.00%
2022/01/18	0	0.00	15	12.97	12.85	-15	26,460	-0.06%
2022/01/17	0	0.00	12	12.87	12.95	-12	26,407	-0.05%
2022/01/14	10	12.83	0	0.00	12.80	10	26,488	0.04%
2022/01/13	6	12.95	5	12.95	12.95	1	26,401	0.00%
2022/01/12	0	0.00	11.3	12.74	12.85	-11.3	26,115	-0.04%
2022/01/11	0	0.00	0.1	12.65	12.65	-0.1	26,206	0.00%
2022/01/10	0	0.00	10	12.80	12.75	-10	26,883	-0.04%
2022/01/07	18	12.98	2	13.20	12.75	16	26,887	0.06%
2022/01/05	17	12.81	14	12.75	12.75	3	26,672	0.01%
2022/01/04	30	12.80	5	12.80	12.80	25	26,803	0.09%
2022/01/03	0.5	13.05	13.4	12.95	12.95	-12.9	26,778	-0.05%
2021/12/30	24	13.20	23	13.11	13.15	1	26,561	0.00%
2021/12/29	15	12.78	10	12.90	12.85	5	25,668	0.02%
2021/12/27	1	12.45	5.1	12.50	12.50	-4.1	25,819	-0.02%
2021/12/24	2	12.60	0	0.00	12.45	2	26,246	0.01%
2021/12/23	0	0.00	5	12.55	12.55	-5	26,443	-0.02%
2021/12/21	0	0.00	3	12.50	12.50	-3	28,001	-0.01%
2021/12/20	10	12.50	0	12.55	12.45	10	29,617	0.03%
2021/12/17	2	12.50	0	0.00	12.45	2	29,775	0.01%
2021/12/15	10	12.30	0	0.00	12.30	10	29,706	0.03%
2021/12/14	3	12.30	0	0.00	12.25	3	30,065	0.01%
2021/12/13	1	12.55	0	0.00	12.40	1	30,375	0.00%
2021/12/10	4	12.45	0	0.00	12.45	4	30,353	0.01%
2021/12/08	0	0.00	5	12.65	12.65	-5	30,221	-0.02%
2021/12/07	17	12.69	0	0.00	12.65	17	30,320	0.06%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	0	0.00	0.1	12.85	12.75	-0.1	30,440	0.00%
2021/11/30	6	12.78	0	0.00	12.70	6	30,396	0.02%
2021/11/29	5	12.85	0	0.00	12.85	5	30,331	0.02%
2021/11/26	80	13.10	20	13.05	13.10	60	30,064	0.20%
2021/11/25	0	0.00	80	13.45	13.40	-80	29,549	-0.27%
2021/11/24	0	0.00	3	13.62	13.65	-3	29,231	-0.01%
2021/11/22	0	0.00	3	13.25	13.30	-3	27,989	-0.01%
2021/11/19	5	13.40	6	13.29	13.25	-1	27,874	0.00%
2021/11/18	86	13.04	15	13.00	13.15	71	27,568	0.26%
2021/11/17	0	0.00	3	13.05	13.10	-3	27,110	-0.01%
2021/11/16	2	13.10	0	0.00	13.05	2	27,495	0.01%
2021/11/15	11	13.09	0	0.00	13.05	11	27,843	0.04%
2021/11/11	2	13.35	11	13.39	13.25	-9	28,204	-0.03%
2021/11/10	49	13.22	31	13.34	13.10	18	27,698	0.06%
2021/11/08	0	0.00	16	12.68	12.65	-16	25,404	-0.06%
2021/11/04	22	12.54	7	12.46	12.40	15	25,625	0.06%
2021/11/03	5	12.40	2	12.40	12.40	3	26,052	0.01%
2021/11/02	0	0.00	4	12.33	12.15	-4	26,103	-0.02%
2021/11/01	0	0.00	18	12.19	12.25	-18	26,225	-0.07%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	5	12.12	2	12.20	12.20	3	26,456	0.01%
2021/10/27	2	12.10	0	0.00	12.15	2	26,651	0.01%
2021/10/22	7	12.14	0	0.00	12.15	7	27,297	0.03%
2021/10/20	4	12.38	25	12.35	12.35	-21	27,639	-0.08%
2021/10/19	27	12.49	5	12.50	12.55	22	28,044	0.08%
2021/10/18	31	12.30	6	12.52	12.60	25	28,083	0.09%
2021/10/15	2	12.00	0	0.00	12.05	2	28,389	0.01%
2021/10/13	0	0.00	3	12.10	12.05	-3	28,850	-0.01%
2021/10/08	2	12.25	1	12.30	12.25	1	29,500	0.00%
2021/10/07	0	0.00	1	12.40	12.40	-1	30,239	0.00%
2021/10/06	1	12.30	0	0.00	12.20	1	31,386	0.00%
2021/10/05	1	12.20	2	12.05	12.45	-1	31,761	0.00%
2021/10/04	1	12.25	0	0.00	12.15	1	31,832	0.00%
2021/10/01	7	12.44	0	0.00	12.35	7	32,110	0.02%
2021/09/30	9	12.94	6	12.90	12.90	3	32,939	0.01%
2021/09/29	5	13.25	32	13.15	13.00	-27	33,708	-0.08%
2021/09/28	6	13.14	5	13.25	13.30	1	34,558	0.00%
2021/09/27	39	13.18	11.5	13.09	13.20	27.5	45,563	0.06%
2021/09/24	0	0.00	6	12.60	12.55	-6	52,443	-0.01%
2021/09/23	0	0.00	10	12.45	12.45	-10	54,001	-0.02%
2021/09/22	3	12.27	22	12.34	12.30	-19	55,051	-0.03%
2021/09/17	4	12.63	0	0.00	12.60	4	55,419	0.01%
2021/09/16	18	12.80	10	12.83	12.95	8	55,422	0.01%
2021/09/15	7	12.66	19	12.68	12.65	-12	55,474	-0.02%
2021/09/14	7	12.69	2	12.65	12.60	5	56,504	0.01%
2021/09/13	11	12.71	17	12.73	12.75	-6	57,625	-0.01%
2021/09/10	0	0.00	44	12.49	12.50	-44	58,214	-0.08%
2021/09/09	5	12.15	41	12.21	12.25	-36	58,662	-0.06%
2021/09/08	3	12.13	0	0.00	12.10	3	59,011	0.01%
2021/09/07	23	12.24	107	12.35	12.35	-84	60,105	-0.14%	大賣/
2021/09/06	11	12.37	1	12.15	12.10	10	60,313	0.02%
2021/09/03	0	0.00	5	12.55	12.50	-5	60,414	-0.01%
2021/09/02	72	12.78	24	12.49	12.45	48	61,094	0.08%
2021/09/01	50	12.90	2	12.85	12.80	48	61,915	0.08%
2021/08/31	9	12.76	50	12.85	12.90	-41	62,423	-0.07%
2021/08/30	0	0.00	52	12.90	12.95	-52	63,435	-0.08%
2021/08/27	40	12.66	72	12.78	12.75	-32	64,408	-0.05%
2021/08/26	5	12.60	0	0.00	12.60	5	66,667	0.01%
2021/08/25	63	12.69	0	0.00	12.65	63	70,072	0.09%
2021/08/24	65	12.52	75	12.65	12.60	-10	71,890	-0.01%
2021/08/23	0	0.00	20	12.40	12.45	-20	72,965	-0.03%
2021/08/20	5	12.16	40	12.10	12.10	-35	73,470	-0.05%
2021/08/19	7	12.64	71	12.57	12.45	-64	73,477	-0.09%
2021/08/18	23	12.85	100	12.60	13.10	-77	73,562	-0.10%
2021/08/17	55	13.19	1	12.70	12.70	54	75,205	0.07%
2021/08/16	13	13.47	70	13.33	13.05	-57	76,159	-0.07%
2021/08/13	0	0.00	10	13.45	13.35	-10	76,656	-0.01%
2021/08/12	0	0.00	6	13.35	13.40	-6	77,436	-0.01%
2021/08/11	2	13.45	0	0.00	13.30	2	78,818	0.00%
2021/08/10	8	13.36	10	13.55	13.40	-2	81,004	0.00%
2021/08/09	0	0.00	6	13.69	13.65	-6	82,384	-0.01%
2021/08/06	0	0.00	5	13.46	13.35	-5	83,982	-0.01%
2021/08/05	7	13.36	1	13.30	13.30	6	86,269	0.01%
2021/08/04	11	13.40	14	13.48	13.50	-3	90,551	0.00%
2021/08/03	12	13.31	1	13.40	13.35	11	93,451	0.01%
2021/08/02	3	13.22	15	13.20	13.45	-12	95,605	-0.01%
2021/07/30	81	13.10	3	13.20	13.15	78	99,502	0.08%
2021/07/29	0	0.00	16	13.04	13.10	-16	101,748	-0.02%
2021/07/28	5	12.89	12	13.00	12.95	-7	104,518	-0.01%
2021/07/27	24	13.10	0	0.00	13.00	24	111,601	0.02%
2021/07/26	2	13.25	38	13.26	13.15	-36	116,955	-0.03%
2021/07/23	1	13.35	6	13.14	13.35	-5	120,870	0.00%
2021/07/22	4	12.98	30	13.01	12.90	-26	125,034	-0.02%
2021/07/21	89	13.04	55	12.90	12.85	34	127,074	0.03%
2021/07/20	83	13.25	0	0.00	13.30	83	127,665	0.07%
2021/07/19	10	13.45	2	13.40	13.60	8	129,987	0.01%
2021/07/16	85	13.64	46	13.73	13.55	39	136,561	0.03%
2021/07/15	74	13.48	11	13.57	13.70	63	139,434	0.05%
2021/07/14	15	13.26	33	13.17	13.15	-18	143,339	-0.01%
2021/07/13	23	13.47	28	13.51	13.40	-5	148,691	0.00%
2021/07/12	31	14.06	17	14.02	13.80	14	151,230	0.01%
2021/07/09	13	13.82	16	13.95	13.85	-3	156,481	0.00%
2021/07/08	31	13.96	244	13.94	13.95	-213	158,400	-0.13%	大賣/鉅額交易
2021/07/07	23	13.92	32	13.87	13.85	-9	161,341	-0.01%
2021/07/06	171	14.31	1	14.30	14.25	170	164,026	0.10%	大買/鉅額交易
2021/07/05	13	14.49	122	14.56	14.35	-109	166,066	-0.07%	大賣/鉅額交易
2021/07/02	250	15.33	96	15.37	14.55	154	165,140	0.09%	大買/鉅額交易
2021/07/01	139	14.71	114.2	14.82	15.30	24.9	155,173	0.02%	大買/大賣/
2021/06/30	14	13.74	27	13.90	13.95	-13	147,233	-0.01%
2021/06/29	81	13.74	184	13.75	13.50	-103	145,717	-0.07%	大賣/鉅額交易
2021/06/28	19	13.44	1	13.50	13.65	18	145,011	0.01%
2021/06/25	29	13.60	59	13.54	13.55	-30	144,718	-0.02%
2021/06/24	10	13.45	14.2	13.44	13.55	-4.2	145,116	0.00%
2021/06/23	220	13.58	15	13.75	13.40	205	144,797	0.14%	大買/鉅額交易
2021/06/22	37	13.33	24	13.35	13.60	13	143,779	0.01%
2021/06/21	13	12.71	27	12.62	12.80	-14	142,781	-0.01%
2021/06/18	13	13.22	5	13.20	13.15	8	142,138	0.01%
2021/06/17	7	13.39	5.2	13.45	13.45	1.9	141,885	0.00%
2021/06/16	59	13.64	14	13.72	13.55	45	141,898	0.03%
2021/06/15	9	13.30	3	13.30	13.30	6	140,889	0.00%
2021/06/11	10	13.60	15	13.47	13.45	-5	140,783	0.00%
2021/06/10	19	13.20	32	13.27	13.45	-13	140,737	-0.01%
2021/06/09	13	13.50	3	13.40	13.40	10	140,472	0.01%
2021/06/08	49	13.92	4	13.90	13.80	45	139,976	0.03%
2021/06/07	13	14.20	47	14.08	14.05	-34	139,939	-0.02%
2021/06/04	13	14.09	9	14.18	13.95	4	139,444	0.00%
2021/06/03	25	14.60	44	14.53	14.35	-19	139,140	-0.01%
2021/06/02	111	14.08	244	14.20	14.25	-133	138,396	-0.10%	大買/大賣/鉅額交易
2021/06/01	69	13.44	88	13.46	13.50	-19	135,903	-0.01%
2021/05/31	35	13.22	21	13.19	13.05	14	136,560	0.01%
2021/05/28	4	12.88	35	12.90	12.90	-31	135,947	-0.02%
2021/05/27	22	12.65	1	12.70	12.60	21	136,190	0.02%
2021/05/26	19	12.70	28	12.79	12.70	-9	136,400	-0.01%
2021/05/25	134	12.94	27	13.03	12.85	107	136,150	0.08%	大買/鉅額交易
2021/05/24	7	12.54	34	12.47	12.40	-27	134,742	-0.02%
2021/05/21	10	12.35	13	12.21	12.20	-3	134,667	0.00%
2021/05/20	36.1	12.17	6	12.03	12.00	30.1	134,241	0.02%
2021/05/19	17	12.29	6	12.44	12.35	11	133,823	0.01%
2021/05/18	18	11.86	43	12.19	12.35	-25	133,720	-0.02%
2021/05/17	52	11.54	0	0.00	11.35	52	132,863	0.04%
2021/05/14	116	12.78	6	12.84	12.60	110	131,245	0.08%	大買/鉅額交易
2021/05/13	105	12.58	15	12.50	12.45	90	128,998	0.07%	大買/
2021/05/12	40	13.06	84	13.28	13.00	-44	126,478	-0.03%
2021/05/11	162	14.72	135	14.66	14.20	27	122,107	0.02%	大買/大賣/
2021/05/10	11	15.04	21	14.94	15.05	-10	119,270	-0.01%
2021/05/07	115	14.24	10	14.15	14.35	105	117,221	0.09%	大買/鉅額交易
2021/05/06	26	15.31	122	15.00	14.95	-96	113,225	-0.08%	大賣/
2021/05/05	54	15.10	33	15.23	15.10	21	110,948	0.02%
2021/05/04	175	16.09	32	15.76	14.95	143	108,350	0.13%	大買/鉅額交易
2021/05/03	48	16.42	22	16.63	16.50	26	101,146	0.03%
2021/04/29	56	16.48	64	16.09	15.90	-8	96,052	-0.01%
2021/04/28	44	15.72	35	15.80	16.10	9	92,313	0.01%
2021/04/27	37	15.19	60	15.18	15.10	-23	88,679	-0.03%
2021/04/26	11	14.68	47	14.72	14.70	-36	86,487	-0.04%
2021/04/23	14	14.79	36	14.76	14.65	-22	85,418	-0.03%
2021/04/22	77	15.63	49.1	15.53	15.00	28	83,371	0.03%
2021/04/21	21	14.71	9	14.94	14.95	12	76,875	0.02%
2021/04/20	39	14.66	18	14.68	14.60	21	74,247	0.03%
2021/04/19	31	14.49	61	14.47	14.65	-30	70,976	-0.04%
2021/04/16	33	13.33	29.3	13.34	13.35	3.8	65,331	0.01%
2021/04/15	177	12.95	252	13.04	13.20	-75	62,487	-0.12%	大買/大賣/
2021/04/14	8	12.00	21.2	12.22	12.25	-13.2	57,771	-0.02%
2021/04/13	17	12.70	169	12.37	12.20	-152	57,616	-0.26%	大賣/鉅額交易
2021/04/12	66	12.23	44	12.33	12.50	22	56,101	0.04%
2021/04/09	102	11.85	107	11.83	11.70	-5	52,783	-0.01%	大買/大賣/
2021/04/08	48	11.35	1	11.35	11.35	47	50,909	0.09%
2021/04/07	13	11.21	15	11.25	11.30	-2	51,693	0.00%
2021/04/06	20	11.05	14	10.98	10.95	6	53,314	0.01%
2021/03/31	5	10.85	0	0.00	10.95	5	58,530	0.01%
2021/03/30	1	10.90	0	0.00	11.00	1	63,731	0.00%
2021/03/29	38	11.02	55	11.05	11.05	-17	68,689	-0.02%
2021/03/26	5	10.85	65	10.76	10.75	-60	72,176	-0.08%
2021/03/25	12	10.74	0	0.00	10.65	12	72,990	0.02%
2021/03/24	10	10.65	0	0.00	10.65	10	72,958	0.01%
2021/03/23	3	10.90	0	0.00	10.75	3	72,837	0.00%
2021/03/22	0	0.00	15	10.78	10.95	-15	72,731	-0.02%
2021/03/19	9	10.69	5	10.70	10.65	4	73,025	0.01%
2021/03/18	1	10.85	2	10.90	10.85	-1	73,658	0.00%
2021/03/17	7	10.89	0	0.00	10.90	7	73,765	0.01%
2021/03/16	33	11.02	0	0.00	10.90	33	73,891	0.04%
2021/03/15	30	11.20	1	11.30	11.10	29	73,590	0.04%
2021/03/12	0	0.00	24	11.04	11.05	-24	73,243	-0.03%
2021/03/10	7	11.06	0	0.00	11.05	7	72,725	0.01%
2021/03/09	1	11.20	0	0.00	11.20	1	72,940	0.00%
2021/03/08	12	11.18	17.5	11.29	11.20	-5.5	73,169	-0.01%
2021/03/05	0	0.00	8.6	10.90	10.90	-8.6	71,716	-0.01%
2021/03/04	35	11.37	20.6	11.38	11.15	14.4	71,409	0.02%
2021/03/03	13	10.95	8	10.91	10.95	5	68,940	0.01%
2021/03/02	2	10.65	11	10.88	10.65	-9	68,358	-0.01%
2021/02/26	13	10.65	0	0.00	10.75	13	67,821	0.02%
2021/02/25	1	10.85	20	10.80	10.90	-19	67,304	-0.03%
2021/02/24	26	10.75	85	10.97	10.70	-59	66,912	-0.09%
2021/02/23	52	11.02	27	10.92	10.95	25	66,149	0.04%
2021/02/22	76	10.65	24	10.61	10.60	52	64,849	0.08%
2021/02/19	15	10.39	88	10.39	10.40	-73	64,323	-0.11%
2021/02/18	11	10.41	0	0.00	10.30	11	63,998	0.02%
2021/02/17	4	10.13	2	10.35	10.40	2	63,123	0.00%
2021/02/05	0	0.00	3.2	9.46	9.49	-3.2	61,731	-0.01%
2021/02/04	0	0.00	0	9.46	9.42	0	62,055	0.00%
2021/02/02	0	0.00	5	9.50	9.50	-5	63,720	-0.01%
2021/01/29	0	0.00	35	9.39	9.26	-35	63,254	-0.06%
2021/01/28	5	9.47	2	9.41	9.41	3	63,039	0.00%
2021/01/27	0	0.00	8.4	9.70	9.59	-8.4	63,097	-0.01%
2021/01/26	30	9.83	0	0.00	9.67	30	63,084	0.05%
2021/01/25	0	0.00	1	9.70	9.76	-1	62,719	0.00%
2021/01/22	5.7	9.44	19	9.46	9.55	-13.3	62,515	-0.02%
2021/01/21	0	0.00	26	9.73	9.60	-26	62,163	-0.04%
2021/01/20	5	9.93	195	9.82	9.68	-190	61,851	-0.31%	大賣/鉅額交易
2021/01/19	0	0.00	5	10.20	10.10	-5	61,246	-0.01%
2021/01/18	3	10.15	12	10.12	10.15	-9	61,567	-0.01%
2021/01/15	2	10.20	2	10.35	10.10	0	61,044	0.00%
2021/01/14	6	10.41	30.2	10.40	10.50	-24.2	60,263	-0.04%
2021/01/13	10	10.55	25	10.69	10.60	-15	59,892	-0.03%
2021/01/12	0	0.00	305	10.70	10.35	-305	59,115	-0.52%	大賣/鉅額交易
2021/01/11	13	10.95	0	0.00	10.85	13	57,969	0.02%
2021/01/08	6	11.03	11	11.06	10.90	-5	57,432	-0.01%
2021/01/07	9	11.37	16	11.43	11.30	-7	56,509	-0.01%
2021/01/06	21	11.26	106	11.21	11.05	-85	55,457	-0.15%	大賣/
2021/01/05	393	11.86	10.2	11.99	11.60	382.8	53,284	0.72%	大買/鉅額交易
2021/01/04	3	11.75	2	11.55	11.55	1	51,270	0.00%
2020/12/31	26	11.79	62	11.71	11.65	-36	50,586	-0.07%
2020/12/30	19	11.63	34	11.58	11.45	-15	49,068	-0.03%
2020/12/29	116	11.86	70	11.76	11.65	46	47,400	0.10%	大買/
2020/12/28	5	11.49	64.5	11.48	11.50	-59.5	44,089	-0.13%
2020/12/25	38	11.51	65.5	11.62	11.55	-27.5	42,388	-0.06%
2020/12/24	127	11.18	57.1	11.22	11.40	69.9	38,064	0.18%	大買/
2020/12/23	94	10.51	44	10.47	10.60	50	32,437	0.15%
2020/12/22	19	10.03	45	10.39	10.15	-26	27,333	-0.10%
2020/12/21	20	9.60	31.1	9.55	9.69	-11.1	23,231	-0.05%
2020/12/18	0	0.00	0	9.36	9.33	0	22,392	0.00%
2020/12/17	0	0.00	10	9.42	9.39	-10	22,497	-0.04%
2020/12/16	10	9.44	0.1	9.43	9.43	10	22,667	0.04%
2020/12/15	9	9.46	17	9.42	9.39	-8	23,854	-0.03%
2020/12/14	75	9.57	45	9.62	9.61	30	23,586	0.13%
2020/12/11	4	9.21	0	0.00	9.20	4	22,660	0.02%
2020/12/10	0	0.00	5	9.30	9.21	-5	22,428	-0.02%
2020/12/08	7	9.16	50	9.15	9.11	-43	22,827	-0.19%
2020/12/07	5	9.16	0	0.00	9.19	5	23,095	0.02%
2020/12/04	17	9.24	73	9.23	9.24	-56	23,058	-0.24%
2020/12/03	197	9.38	84	9.50	9.29	113	23,212	0.49%	大買/鉅額交易
2020/12/02	95	9.37	65	9.31	9.39	30	23,654	0.13%
2020/12/01	17	9.08	0	0.00	9.15	17	22,890	0.07%
2020/11/30	30	9.15	2	9.20	9.10	28	22,989	0.12%
2020/11/27	10	8.99	0	0.00	9.02	10	22,365	0.04%
2020/11/25	0	0.00	5	9.01	8.97	-5	22,468	-0.02%
2020/11/24	15	8.84	0	0.00	8.78	15	22,359	0.07%
2020/11/23	0	0.00	5	8.76	8.78	-5	22,247	-0.02%
2020/11/19	1	8.75	0	0.00	8.76	1	22,110	0.00%
2020/11/17	4	8.68	0	0.00	8.70	4	22,174	0.02%
2020/11/13	3	9.09	0	0.00	8.95	3	23,032	0.01%
2020/11/12	62	9.02	5	9.00	8.96	57	23,549	0.24%
2020/11/11	20	9.17	60	9.13	9.18	-40	25,285	-0.16%
2020/11/10	0	0.00	11	8.92	8.95	-11	24,194	-0.05%
2020/11/09	60	8.85	0	0.00	8.80	60	23,805	0.25%
2020/11/06	0	0.00	1.1	8.78	8.74	-1.1	23,979	0.00%
2020/11/04	22	8.76	0	0.00	8.77	22	25,719	0.09%
2020/11/02	0	0.00	5	8.57	8.60	-5	25,815	-0.02%
2020/10/30	20	8.66	5	8.55	8.55	15	25,878	0.06%
2020/10/29	5	8.45	5	8.55	8.68	0	26,004	0.00%
2020/10/28	10	8.71	0	0.00	8.60	10	26,474	0.04%
2020/10/27	40	8.75	41	8.67	8.72	-1	26,282	0.00%
2020/10/26	0	0.00	215	8.70	8.68	-215	25,823	-0.83%	大賣/鉅額交易
2020/10/23	116	8.38	0	0.00	8.44	116	25,374	0.46%	大買/鉅額交易
2020/10/21	100	8.33	0	0.00	8.33	100	25,621	0.39%
2020/10/15	6	8.36	0	0.00	8.35	6	25,607	0.02%
2020/10/14	0	0.00	2	8.37	8.41	-2	25,559	-0.01%
2020/10/08	5	8.47	0	0.00	8.47	5	25,478	0.02%
2020/10/06	3	8.54	0	0.00	8.51	3	25,470	0.01%
2020/09/29	2	8.41	0	0.00	8.40	2	25,707	0.01%
2020/09/25	1	8.45	0	0.00	8.30	1	25,934	0.00%
2020/09/24	7	8.39	8	8.40	8.39	-1	25,815	0.00%
2020/09/22	4	8.72	2	8.78	8.70	2	25,303	0.01%
2020/09/21	8	8.96	0	0.00	8.88	8	25,042	0.03%
2020/09/18	21	9.11	15	9.10	8.97	6	24,813	0.02%
2020/09/17	23	9.00	0	0.00	8.91	23	23,636	0.10%
2020/09/16	0	0.00	6	8.86	8.76	-6	23,298	-0.03%
2020/09/15	5	8.91	0	0.00	8.85	5	23,302	0.02%
2020/09/14	6	8.84	0	0.00	8.82	6	23,265	0.03%
2020/09/11	0	0.00	6	9.14	8.84	-6	23,051	-0.03%
2020/09/10	5	9.00	6	9.01	8.98	-1	22,310	0.00%
2020/09/09	0	0.00	3	8.89	8.87	-3	21,881	-0.01%
2020/09/08	7	8.94	4	8.85	8.79	3	21,684	0.01%
2020/09/07	7	9.03	45.2	9.07	8.94	-38.2	21,377	-0.18%
2020/09/04	20	8.69	0.1	8.72	8.72	20	20,383	0.10%
2020/09/03	3	8.79	0	0.00	8.70	3	20,228	0.01%
2020/09/02	1	8.50	4	8.59	8.50	-3	19,923	-0.02%
2020/09/01	4	8.55	0	0.00	8.55	4	20,305	0.02%
2020/08/31	0	0.00	24	8.66	8.62	-24	20,351	-0.12%
2020/08/28	4	8.56	14	8.51	8.54	-10	20,174	-0.05%
2020/08/27	5	8.45	0	0.00	8.39	5	20,130	0.02%
2020/08/26	8	8.42	5	8.40	8.42	3	19,980	0.02%
2020/08/25	22	8.35	6	8.39	8.36	16	19,936	0.08%
2020/08/21	54	8.41	6	8.36	8.38	48	19,698	0.24%
2020/08/20	4	8.19	52	8.31	8.21	-48	19,576	-0.25%
2020/08/19	1	8.82	40	8.80	8.70	-39	18,466	-0.21%
2020/08/18	5	9.10	0	0.00	8.81	5	17,921	0.03%
2020/08/17	87	9.06	42	9.08	9.11	45	17,250	0.26%
2020/08/14	2	8.46	0	0.00	8.46	2	15,097	0.01%
2020/08/12	2	8.38	0	0.00	8.34	2	15,451	0.01%
2020/08/11	5	8.57	34	8.44	8.51	-29	15,357	-0.19%
2020/08/10	3	8.44	0	0.00	8.60	3	14,256	0.02%
2020/08/07	50	8.46	0	0.00	8.40	50	13,828	0.36%
2020/08/06	10	8.42	30	8.43	8.45	-20	13,647	-0.15%
2020/08/03	0	0.00	3	8.44	8.38	-3	14,090	-0.02%
2020/07/10	3	8.32	0	0.00	8.16	3	15,252	0.02%
2020/07/09	0	0.00	15	8.38	8.32	-15	15,267	-0.10%
2020/06/23	0	0.00	2	8.29	8.32	-2	16,121	-0.01%
2020/06/18	5	8.33	0	0.00	8.34	5	16,436	0.03%
2020/06/09	20	8.67	0	0.00	8.66	20	17,694	0.11%
2020/06/08	5	8.70	0	0.00	8.70	5	17,949	0.03%
2020/06/05	5	8.50	10	8.50	8.51	-5	17,551	-0.03%
2020/06/02	0	0.00	3	8.29	8.28	-3	17,509	-0.02%
2020/05/28	8	8.28	0	0.00	8.23	8	17,753	0.05%
2020/05/27	0	0.00	4	8.35	8.31	-4	17,874	-0.02%
2020/05/25	0	0.00	2	8.31	8.31	-2	17,946	-0.01%
2020/05/20	0	0.00	9	8.39	8.39	-9	17,777	-0.05%
2020/05/19	0	0.00	57	8.44	8.42	-57	17,668	-0.32%
2020/05/18	0	0.00	1	8.24	8.18	-1	17,277	-0.01%
2020/05/15	1	8.13	0	0.00	8.09	1	17,191	0.01%
2020/05/14	1	8.20	2	8.21	8.18	-1	17,156	-0.01%
2020/05/13	3	8.29	0	0.00	8.34	3	17,147	0.02%
2020/05/12	0	0.00	1	8.48	8.42	-1	17,239	-0.01%
2020/05/11	64	8.52	0	0.00	8.60	64	17,078	0.37%
2020/05/06	6	8.09	6	8.15	8.15	0	16,520	0.00%
2020/05/04	1	7.92	0	0.00	7.90	1	16,666	0.01%
2020/04/30	10	8.04	0	0.00	8.09	10	16,729	0.06%
2020/04/28	9	7.76	1	7.80	7.71	8	17,134	0.05%
2020/04/27	0	0.00	12	7.76	7.77	-12	18,175	-0.07%
2020/04/20	7	7.58	0	0.00	7.60	7	21,406	0.03%
2020/04/16	0	0.00	10	7.71	7.68	-10	21,736	-0.05%
2020/04/15	1	7.85	2	7.88	7.81	-1	21,783	0.00%
2020/04/14	0	0.00	10	7.76	7.80	-10	21,841	-0.05%
2020/04/13	2	7.78	0	0.00	7.71	2	22,321	0.01%
2020/04/09	6	7.60	2	7.62	7.64	4	22,935	0.02%
2020/04/08	50	7.40	0	0.00	7.41	50	22,830	0.22%
2020/04/07	19	7.40	0	0.00	7.37	19	22,885	0.08%
2020/04/01	1	7.36	0	0.00	7.31	1	22,874	0.00%
2020/03/31	0	0.00	4	7.26	7.33	-4	23,024	-0.02%
2020/03/30	2	7.02	2	7.10	7.14	0	23,084	0.00%
2020/03/27	0	0.00	2	7.18	7.18	-2	23,876	-0.01%
2020/03/26	2	7.09	5	7.13	7.09	-3	23,856	-0.01%
2020/03/25	2	7.10	0.4	7.11	7.08	1.6	23,845	0.01%
2020/03/24	0	0.00	15	6.90	6.81	-15	23,703	-0.06%
2020/03/23	2	6.56	0	0.00	6.65	2	23,576	0.01%
2020/03/19	10	6.34	0	0.00	6.46	10	23,427	0.04%
2020/03/18	0	0.00	17	6.99	6.82	-17	22,886	-0.07%
2020/03/17	0	0.00	20	6.79	6.83	-20	22,581	-0.09%
2020/03/16	1	6.91	0	0.00	6.92	1	22,358	0.00%
2020/03/13	2	6.64	2	6.67	7.05	0	22,146	0.00%
2020/03/12	0	0.00	3	7.31	7.25	-3	21,687	-0.01%
2020/03/11	0	0.00	0.1	7.88	7.83	-0.1	21,298	0.00%
2020/03/09	1	8.01	0	0.00	7.98	1	20,903	0.00%
2020/03/04	1	8.17	0	0.00	8.20	1	20,502	0.00%
2020/03/03	1	8.20	0	0.00	8.20	1	20,480	0.00%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	1	8.25	0	0.00	8.21	1	20,162	0.00%
2020/02/19	0	0.00	1	8.14	8.26	-1	20,094	0.00%
2020/02/11	2	8.24	0	0.00	8.25	2	19,437	0.01%
2020/02/07	0	0.00	100	8.34	8.28	-100	19,305	-0.52%
2020/02/06	0	0.00	1	8.55	8.49	-1	19,364	-0.01%
2020/02/04	0	0.00	2	8.16	8.14	-2	18,882	-0.01%
2020/02/03	2	7.86	5	7.87	7.93	-3	18,637	-0.02%
2020/01/31	1	8.15	10	8.14	8.10	-9	18,106	-0.05%
2020/01/30	31	8.07	3	8.39	8.06	28	17,599	0.16%
2020/01/17	133	8.92	2	8.90	8.88	131	15,190	0.86%	大買/鉅額交易
2020/01/16	5	9.05	0	0.00	9.01	5	13,718	0.04%
2020/01/15	30	9.11	5	9.10	9.10	25	13,125	0.19%
2020/01/14	5	9.13	0	0.00	9.15	5	12,999	0.04%
2020/01/10	6	9.15	0	0.00	9.20	6	12,590	0.05%
2020/01/09	10	9.20	0	0.00	9.19	10	12,409	0.08%
2020/01/08	1	9.18	0.5	9.21	9.17	0.5	12,394	0.00%
2020/01/06	6	9.50	0	0.00	9.36	6	11,817	0.05%
2019/12/31	8	9.83	0	0.00	9.80	8	10,592	0.08%
2019/12/30	0	0.00	0.2	9.94	9.93	-0.2	10,379	0.00%
2019/12/24	0	0.00	2.3	9.85	10.05	-2.3	9,898	-0.02%
2019/12/20	2	9.73	0	0.00	9.71	2	9,355	0.02%
2019/12/19	1	9.80	0	0.00	9.80	1	9,211	0.01%
2019/12/16	0	0.00	1	9.71	9.72	-1	9,223	-0.01%
2019/12/11	0	0.00	3	9.67	9.65	-3	10,785	-0.03%
2019/12/09	4	9.62	0	0.00	9.60	4	10,906	0.04%
2019/12/06	0	0.00	5	9.72	9.68	-5	10,779	-0.05%
2019/12/05	1	9.67	0	0.00	9.68	1	10,738	0.01%
2019/12/03	0	0.00	0.2	9.69	9.66	-0.2	10,799	0.00%
2019/11/28	0	0.00	3	9.77	9.75	-3	10,703	-0.03%
2019/11/26	3	9.69	0	0.00	9.61	3	10,693	0.03%
2019/11/25	0	0.00	2	9.76	9.73	-2	10,631	-0.02%
2019/11/19	1	9.68	4	9.68	9.67	-3	10,438	-0.03%
2019/11/15	5	9.81	0	0.00	9.77	5	10,678	0.05%
2019/11/13	5	9.94	0	0.00	9.89	5	10,734	0.05%
2019/11/12	0	0.00	10	10.00	9.97	-10	10,881	-0.09%
2019/11/11	7	10.04	2	9.97	9.97	5	10,910	0.05%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/05	52	10.34	0	0.00	10.20	52	11,084	0.47%
2019/10/25	10	10.45	10	10.35	10.35	0	11,202	0.00%
2019/10/21	1	10.45	0	0.00	10.50	1	11,061	0.01%
2019/10/17	0	0.00	5	10.30	10.40	-5	11,490	-0.04%
2019/10/16	1	10.25	2	10.20	10.30	-1	11,447	-0.01%
2019/10/15	0	0.00	1	10.15	10.10	-1	11,336	-0.01%
2019/10/08	0	0.00	10	10.10	10.10	-10	11,123	-0.09%
2019/10/02	1	9.98	0	0.00	9.99	1	11,321	0.01%
2019/10/01	1	10.05	0	0.00	10.05	1	11,299	0.01%
2019/09/27	1	10.05	20	10.20	9.99	-19	11,310	-0.17%
2019/09/26	3	10.65	2	10.53	10.30	1	11,096	0.01%
2019/09/24	1	10.55	0	0.00	10.50	1	10,886	0.01%
2019/09/23	1	10.60	4	10.60	10.60	-3	11,086	-0.03%
2019/09/20	3	10.58	1	10.60	10.65	2	11,480	0.02%
2019/09/19	1	10.50	1.7	10.56	10.50	-0.7	11,909	-0.01%
2019/09/18	0	0.00	4	10.65	10.60	-4	11,986	-0.03%
2019/09/17	4.7	10.93	2	11.00	10.80	2.7	12,026	0.02%
2019/09/16	12	10.77	20	10.97	10.85	-8	12,051	-0.07%
2019/09/12	6	10.40	1	10.35	10.40	5	10,900	0.05%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	1	10.15	0	0.00	10.15	1	10,989	0.01%
2019/09/06	0.7	10.20	1	10.15	10.20	-0.3	11,007	0.00%
2019/09/05	1	10.10	0	0.00	10.10	1	10,966	0.01%
2019/09/03	1	10.10	0	0.00	10.05	1	11,013	0.01%
2019/08/21	20	9.79	0	0.00	9.80	20	11,427	0.18%
2019/08/19	1	9.66	0	0.00	9.69	1	11,153	0.01%
2019/08/15	10	9.23	0	0.00	9.23	10	11,016	0.09%
2019/08/14	1	9.52	0	0.00	9.49	1	10,888	0.01%
2019/08/13	5	9.57	1	9.53	9.50	4	10,840	0.04%
2019/08/08	0	0.00	4	9.94	9.96	-4	10,691	-0.04%
2019/08/07	1	9.99	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.92	0	0.00	9.96	1	10,759	0.01%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/24	0	0.00	0.1	10.45	10.45	-0.1	10,863	0.00%
2019/07/23	0	0.00	3	10.50	10.40	-3	10,947	-0.03%
2019/07/22	3	10.50	5	10.45	10.45	-2	11,267	-0.02%
2019/07/19	0	0.00	1	10.60	10.50	-1	11,356	-0.01%
2019/07/15	0	0.00	1	10.50	10.50	-1	10,882	-0.01%
2019/07/09	20	10.45	10	10.40	10.45	10	10,986	0.09%
2019/07/04	0	0.00	6	10.40	10.40	-6	11,329	-0.05%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/07/01	4	10.54	0	0.00	10.55	4	11,515	0.03%
2019/06/27	4	10.70	0	0.00	10.65	4	11,713	0.03%
2019/06/26	1	11.60	0	0.00	11.60	1	11,554	0.01%
2019/06/25	6	11.63	0	0.00	11.65	6	11,551	0.05%
2019/06/20	1	11.55	0	0.00	11.60	1	12,563	0.01%
2019/05/31	0	0.00	2	11.45	11.45	-2	12,820	-0.02%
2019/05/24	0	0.00	3	11.30	11.25	-3	12,730	-0.02%
2019/05/23	1	11.35	0	0.00	11.35	1	12,748	0.01%
2019/05/21	0	0.00	1	11.30	11.35	-1	12,994	-0.01%
2019/05/17	8	11.33	0	0.00	11.20	8	13,567	0.06%
2019/05/10	0.3	11.50	0	0.00	11.45	0.3	13,745	0.00%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	5	11.65	0	0.00	11.60	5	13,571	0.04%
2019/05/02	20	11.65	0	0.00	11.65	20	13,519	0.15%
2019/04/26	7	11.54	0	0.00	11.50	7	13,542	0.05%
2019/04/25	7	11.65	0	0.00	11.65	7	13,216	0.05%
2019/04/22	1	11.85	2.8	11.84	11.80	-1.8	13,081	-0.01%
2019/04/19	0	0.00	2	11.70	11.75	-2	13,060	-0.02%
2019/04/17	0	0.00	4.5	11.85	11.85	-4.5	12,857	-0.04%
2019/04/12	1	11.80	0	0.00	11.75	1	12,862	0.01%
2019/04/11	0	0.00	2	11.85	11.85	-2	12,904	-0.02%
2019/04/09	1	11.90	14	11.85	11.85	-13	12,811	-0.10%
2019/04/08	31	11.95	1	12.00	11.90	30	12,787	0.23%
2019/04/03	0	0.00	4	11.94	11.90	-4	12,618	-0.03%
2019/04/02	1	11.75	41	11.85	11.75	-40	12,481	-0.32%
2019/04/01	0	0.00	9	11.85	11.80	-9	12,369	-0.07%
2019/03/29	0	0.00	12	12.10	12.10	-12	11,875	-0.10%
2019/03/28	15	12.20	5	12.10	12.20	10	11,643	0.09%
2019/03/27	9	11.88	0	0.00	12.00	9	11,178	0.08%
2019/03/26	35	11.89	10	11.79	11.75	25	10,816	0.23%
2019/03/25	8	11.71	1	11.60	11.75	7	10,529	0.07%
2019/03/22	0	0.00	8	11.25	11.25	-8	9,650	-0.08%
2019/03/21	0	0.00	2	11.35	11.35	-2	9,667	-0.02%
2019/03/20	0	0.00	2	11.25	11.15	-2	9,733	-0.02%
2019/03/18	0	0.00	2	11.25	11.30	-2	9,784	-0.02%
2019/03/14	0	0.00	2	11.20	11.15	-2	9,853	-0.02%
2019/03/13	2	11.30	50	11.35	11.30	-48	10,090	-0.48%
2019/03/12	0	0.00	2	11.20	11.30	-2	10,076	-0.02%
2019/03/11	0	0.00	20	11.05	11.15	-20	10,121	-0.20%
2019/03/07	0	0.00	2	11.00	11.00	-2	10,629	-0.02%
2019/03/04	50	11.05	10	11.05	11.05	40	11,899	0.34%
2019/02/27	6	10.95	0	0.00	10.95	6	13,393	0.04%
2019/02/21	2	11.15	0	0.00	11.20	2	13,374	0.01%
2019/02/20	1	11.20	0	0.00	11.15	1	13,304	0.01%
2019/02/19	7	11.19	50	11.30	11.15	-43	13,294	-0.32%
2019/02/18	50	10.75	0	0.00	10.95	50	13,089	0.38%
2019/02/13	0	0.00	1	10.75	10.90	-1	13,218	-0.01%
2019/02/12	0	0.00	6	10.61	10.65	-6	13,113	-0.05%
2019/01/30	0	0.00	11	10.65	10.70	-11	13,139	-0.08%
2019/01/24	2	10.50	0	0.00	10.50	2	13,394	0.01%
2019/01/22	1	10.60	0	0.00	10.60	1	13,503	0.01%
2019/01/21	0	0.00	1	10.90	10.80	-1	13,520	-0.01%
2019/01/17	0	0.00	3	10.65	10.65	-3	14,270	-0.02%
2019/01/15	0	0.00	5	10.70	10.70	-5	14,501	-0.03%
2019/01/14	1	10.60	0	0.00	10.60	1	14,566	0.01%
2019/01/10	0	0.00	1	11.00	11.00	-1	14,927	-0.01%
2019/01/07	0	0.00	1	10.65	10.85	-1	15,011	-0.01%
2019/01/04	0	0.00	3	10.40	10.45	-3	15,213	-0.02%
2019/01/03	0	0.00	70	10.80	10.65	-70	15,562	-0.45%
2018/12/28	4	10.96	0	0.00	10.95	4	15,586	0.03%
2018/12/26	11	11.19	0	0.00	11.05	11	15,606	0.07%
2018/12/20	0	0.00	1	11.30	11.30	-1	16,608	-0.01%
2018/12/18	40	11.45	3	11.45	11.30	37	17,059	0.22%
2018/12/12	9	11.90	0	0.00	11.90	9	16,952	0.05%
2018/12/07	0	0.00	1	11.90	11.95	-1	16,920	-0.01%
2018/12/03	0	0.00	3	12.12	12.10	-3	16,448	-0.02%
2018/11/30	1	12.00	0	0.00	11.95	1	16,180	0.01%
2018/11/29	6	11.92	40	11.93	11.85	-34	16,027	-0.21%
2018/11/28	0	0.00	5	12.05	12.00	-5	15,802	-0.03%
2018/11/27	29	11.83	33	11.83	11.90	-4	16,198	-0.02%
2018/11/26	48	12.02	21	12.10	12.00	27	15,835	0.17%
2018/11/22	0	0.00	13	11.26	11.15	-13	14,377	-0.09%
2018/11/21	1	11.20	0	0.00	11.20	1	14,437	0.01%
2018/11/19	0	0.00	10	11.40	11.35	-10	14,546	-0.07%
2018/11/15	15	11.37	0	0.00	11.40	15	15,227	0.10%
2018/11/12	0	0.00	10	11.25	11.15	-10	15,263	-0.07%
2018/11/09	1	11.40	0	0.00	11.30	1	15,258	0.01%
2018/11/08	1	11.60	0	0.00	11.50	1	15,346	0.01%
2018/11/07	1	11.40	0	0.00	11.55	1	15,540	0.01%
2018/11/06	40	11.30	0	0.00	11.30	40	15,717	0.25%
2018/11/05	1	11.20	0	0.00	11.20	1	15,742	0.01%
2018/11/02	3	11.28	0	0.00	11.25	3	15,812	0.02%
2018/11/01	4	11.38	0	0.00	11.40	4	16,125	0.02%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/26	11	11.09	0	0.00	11.15	11	16,500	0.07%
2018/10/25	0	0.00	120	11.27	10.90	-120	16,624	-0.72%	大賣/鉅額交易
2018/10/19	11	11.89	0	0.00	12.00	11	17,536	0.06%
2018/10/16	1	12.75	0	0.00	12.70	1	18,763	0.01%
2018/10/15	0	0.00	20	12.78	12.75	-20	18,852	-0.11%
2018/10/12	2	12.80	5	12.80	12.90	-3	18,899	-0.02%
2018/10/11	25	12.75	0	0.00	12.55	25	18,787	0.13%
2018/10/09	21	13.55	1	13.60	13.65	20	18,293	0.11%
2018/10/05	0	0.00	1	13.85	13.50	-1	18,269	-0.01%
2018/10/04	0	0.00	2	13.85	13.80	-2	18,044	-0.01%
2018/10/03	13	14.00	1	13.95	13.95	12	17,963	0.07%
2018/10/02	0	0.00	20	14.08	14.10	-20	17,987	-0.11%
2018/09/27	0	0.00	1	14.15	13.95	-1	17,897	-0.01%
2018/09/26	0	0.00	2	13.83	13.80	-2	17,415	-0.01%
2018/09/19	1	13.50	0	0.00	13.60	1	17,239	0.01%
2018/09/13	1	13.45	0	0.00	13.45	1	17,371	0.01%
2018/09/11	0	0.00	4	13.25	13.30	-4	17,591	-0.02%
2018/09/10	2	13.18	0	0.00	13.20	2	17,817	0.01%
2018/09/07	0	0.00	2	13.55	13.55	-2	17,820	-0.01%
2018/09/05	1	13.60	3	13.55	13.55	-2	18,040	-0.01%
2018/09/04	1	13.50	0	0.00	13.50	1	18,070	0.01%
2018/09/03	4	13.63	0	0.00	13.35	4	18,035	0.02%
2018/08/30	0	0.00	15	14.23	14.20	-15	17,399	-0.09%
2018/08/28	0	0.00	1	14.25	14.25	-1	17,658	-0.01%
2018/08/27	1	14.10	0	0.00	14.20	1	17,681	0.01%
2018/08/24	5	14.00	2	14.10	14.10	3	17,750	0.02%
2018/08/23	6	14.22	0	0.00	14.30	6	17,898	0.03%
2018/08/22	10	14.35	4	14.45	14.35	6	17,973	0.03%
2018/08/21	0	0.00	10	14.10	14.15	-10	17,643	-0.06%
2018/08/14	0	0.00	4	13.79	13.95	-4	20,082	-0.02%
2018/08/13	2	13.53	0	0.00	13.40	2	21,026	0.01%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/09	2	14.10	0	0.00	14.15	2	26,272	0.01%
2018/08/08	0	0.00	6	14.25	14.25	-6	26,233	-0.02%
2018/08/07	0	0.00	1	14.00	14.05	-1	25,842	0.00%
2018/08/06	0	0.00	5	14.06	14.05	-5	25,881	-0.02%
2018/08/03	1	14.00	3	14.00	14.00	-2	26,071	-0.01%
2018/08/02	1	13.85	0	0.00	13.90	1	25,905	0.00%
2018/08/01	0	0.00	12	14.12	14.15	-12	25,705	-0.05%
2018/07/31	0	0.00	5	14.00	14.10	-5	25,588	-0.02%
2018/07/30	0	0.00	1	13.90	13.70	-1	24,900	0.00%
2018/07/27	0	0.00	5	13.78	13.90	-5	24,803	-0.02%
2018/07/24	2	13.40	21	13.31	13.45	-19	24,084	-0.08%
2018/07/23	22	13.49	35	13.47	13.60	-13	23,675	-0.05%
2018/07/20	0	0.00	6	13.00	12.90	-6	22,980	-0.03%
2018/07/19	0	0.00	10	13.00	12.85	-10	22,868	-0.04%
2018/07/12	2	12.80	0	0.00	12.80	2	23,382	0.01%
2018/07/10	2	12.80	2	12.90	12.90	0	24,766	0.00%
2018/07/09	0	0.00	7.9	12.66	12.65	-7.9	24,741	-0.03%
2018/07/06	2	12.50	1	12.45	12.45	1	24,825	0.00%
2018/07/04	2	12.65	0.9	12.60	12.60	1.1	24,938	0.00%
2018/07/03	0	0.00	5	12.85	12.60	-5	24,933	-0.02%
2018/07/02	9	12.97	0	0.00	12.85	9	24,901	0.04%
2018/06/28	2	13.05	0	0.00	12.85	2	25,274	0.01%
2018/06/27	0	0.00	4	12.80	12.75	-4	25,035	-0.02%
2018/06/26	10	12.60	0	0.00	12.60	10	24,983	0.04%
2018/06/25	2	12.98	0	0.00	12.85	2	24,877	0.01%
2018/06/22	10	12.90	10	13.00	12.95	0	24,964	0.00%
2018/06/21	0	0.00	1	12.95	12.95	-1	25,038	0.00%
2018/06/19	31	13.06	12	13.00	13.00	19	25,290	0.08%
2018/06/12	15	13.40	0	0.00	13.30	15	25,052	0.06%
2018/06/07	4	13.53	0	0.00	13.50	4	25,034	0.02%
2018/06/04	0	0.00	5	13.70	13.70	-5	25,053	-0.02%
2018/05/31	0	0.00	45	13.64	13.80	-45	25,265	-0.18%
2018/05/30	6	13.40	1	13.40	13.45	5	25,469	0.02%
2018/05/29	1	13.70	0	0.00	13.65	1	25,597	0.00%
2018/05/28	2	13.65	0	0.00	13.55	2	26,026	0.01%
2018/05/25	19	13.79	8	13.70	13.65	11	27,923	0.04%
2018/05/24	5	13.88	0.9	13.85	13.85	4.1	27,757	0.01%
2018/05/23	4	14.26	28	14.19	14.10	-24	27,518	-0.09%
2018/05/22	8	14.19	14	14.15	14.10	-6	26,408	-0.02%
2018/05/21	1	14.55	2	14.53	14.40	-1	25,899	0.00%
2018/05/18	60	14.33	71	14.61	14.75	-11	24,969	-0.04%
2018/05/17	1	13.50	136	13.38	13.45	-135	21,321	-0.63%	大賣/鉅額交易
2018/05/11	0	0.00	12	13.09	13.05	-12	22,326	-0.05%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/08	0	0.00	2.2	12.72	12.95	-2.2	23,934	-0.01%
2018/05/07	2	12.55	0	0.00	12.55	2	24,498	0.01%
2018/05/04	10	12.60	0	0.00	12.60	10	25,094	0.04%
2018/05/03	14	12.76	0	0.00	12.75	14	25,345	0.06%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	4	13.06	0	0.00	12.95	4	26,210	0.02%
2018/04/26	5	13.15	17	13.11	13.05	-12	26,556	-0.05%
2018/04/25	0	0.00	25	12.85	12.90	-25	26,713	-0.09%
2018/04/24	15	12.77	0	0.00	12.75	15	27,182	0.06%
2018/04/23	0	0.00	40	13.10	12.90	-40	27,672	-0.14%
2018/04/19	20	12.95	2	13.00	12.95	18	28,764	0.06%
2018/04/18	5	12.80	0	0.00	12.85	5	29,886	0.02%
2018/04/17	5	12.80	1	12.90	12.80	4	30,253	0.01%
2018/04/16	121	13.19	70	13.38	13.20	51	31,571	0.16%	大買/
2018/04/12	5	12.75	1	12.85	12.70	4	32,601	0.01%
2018/04/03	5	12.70	1	12.65	12.65	4	35,076	0.01%
2018/04/02	6	12.70	3	12.77	12.85	3	35,599	0.01%
2018/03/31	1	12.40	20	12.55	12.55	-19	35,928	-0.05%
2018/03/29	0	0.00	2	12.55	12.55	-2	37,583	-0.01%
2018/03/27	2	12.70	15	12.60	12.60	-13	37,974	-0.03%
2018/03/22	3	12.97	4	13.10	12.90	-1	38,762	0.00%
2018/03/21	2	13.00	8	13.14	12.95	-6	39,054	-0.02%
2018/03/20	20	13.05	26	12.85	12.95	-6	39,650	-0.02%
2018/03/19	2	12.85	11	12.90	12.85	-9	39,952	-0.02%
2018/03/16	15	12.94	0	0.00	12.90	15	41,000	0.04%
2018/03/15	6	12.98	8	13.01	13.00	-2	41,680	0.00%
2018/03/14	20	12.97	6	12.98	12.95	14	42,253	0.03%
2018/03/12	10	13.00	3	12.97	12.95	7	44,768	0.02%
2018/03/08	0	0.00	2	12.90	12.90	-2	48,373	0.00%
2018/03/07	2	12.70	0	0.00	12.70	2	49,460	0.00%
2018/03/06	13	12.87	0	0.00	12.80	13	53,034	0.02%
2018/03/05	2	13.00	0	0.00	12.80	2	56,286	0.00%
2018/03/02	7	13.07	0	0.00	13.35	7	58,013	0.01%
2018/03/01	40	13.07	6	13.10	13.10	34	60,545	0.06%
2018/02/27	73	13.70	3	13.80	13.45	70	60,173	0.12%
2018/02/26	0	0.00	1	14.60	14.60	-1	58,898	0.00%
2018/02/22	0	0.00	1	14.25	14.20	-1	59,179	0.00%
2018/02/21	20	14.10	0	0.00	14.30	20	59,466	0.03%
2018/02/12	6	14.00	20	14.15	13.90	-14	59,421	-0.02%
2018/02/09	28	13.36	0	0.00	13.85	28	59,429	0.05%
2018/02/08	0	0.00	25	14.30	14.25	-25	59,163	-0.04%
2018/02/07	4	14.48	7	14.54	14.35	-3	59,225	-0.01%
2018/02/06	31	13.86	0	0.00	13.85	31	59,733	0.05%
2018/02/05	0	0.00	30	15.00	15.10	-30	61,025	-0.05%
2018/02/02	0	0.00	20	15.50	15.45	-20	60,847	-0.03%
2018/02/01	0	0.00	52	15.59	15.50	-52	60,691	-0.09%
2018/01/31	2	14.93	0	0.00	15.25	2	59,865	0.00%
2018/01/30	22	15.10	3	15.20	15.10	19	59,446	0.03%
2018/01/26	10	15.50	0	0.00	15.45	10	58,713	0.02%
2018/01/25	0	0.00	4	15.66	15.50	-4	58,434	-0.01%
2018/01/24	23	15.50	1	15.50	15.45	22	58,102	0.04%
2018/01/22	0	0.00	2	15.68	15.70	-2	58,547	0.00%
2018/01/19	6	15.63	2	15.55	15.55	4	58,402	0.01%
2018/01/18	1	15.65	3	15.60	15.55	-2	57,928	0.00%
2018/01/17	7	15.73	20	15.70	15.65	-13	57,672	-0.02%
2018/01/16	8	16.03	0	0.00	15.95	8	57,114	0.01%
2018/01/15	23	16.30	25	16.16	16.20	-2	56,860	0.00%
2018/01/12	13	16.27	8	16.22	16.15	5	56,332	0.01%
2018/01/10	21	16.04	53	16.10	16.15	-32	54,748	-0.06%
2018/01/09	62	16.06	3	15.90	15.90	59	53,388	0.11%
2018/01/08	0	0.00	1	15.65	15.65	-1	52,414	0.00%
2018/01/05	20	15.59	0	0.00	15.50	20	52,302	0.04%
2018/01/04	16	15.55	1	15.60	15.65	15	52,143	0.03%
2018/01/03	39	15.92	11	15.82	15.70	28	51,762	0.05%