力麗 (1444)-國票-南崁券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.12
漲跌
▼0.01
漲幅
-0.11%
成交量
712張
產業
上市紡織類股▼2.11%
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	9.11	0	0.00	9.14	1	1,414	0.07%
2024/03/18	2	9.24	0	0.00	9.35	2	1,336	0.15%
2024/03/15	6.4	9.88	0	0.00	9.80	6.4	1,275	0.50%
2024/03/14	1	9.93	0	0.00	9.92	1	1,258	0.08%
2024/03/13	1	9.95	0	0.00	9.97	1	1,272	0.08%
2024/03/08	3	10.00	0	0.00	9.97	3	1,238	0.24%
2024/03/07	2	10.05	0	0.00	10.00	2	1,216	0.16%
2024/03/06	0	0.00	0.7	10.05	10.05	-0.7	1,205	-0.06%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/01/30	0	0.00	3	10.00	10.00	-3	1,134	-0.26%
2024/01/08	3	10.30	0	0.00	10.30	3	1,180	0.25%
2023/12/20	0	0.00	10.4	10.45	10.55	-10.4	1,354	-0.77%
2023/12/08	0	0.00	1	10.65	10.55	-1	1,736	-0.06%
2023/11/27	0.3	10.55	0	0.00	10.60	0.3	1,997	0.02%
2023/11/16	0	0.00	12	10.41	10.45	-12	2,082	-0.58%
2023/11/15	0	0.00	2	10.35	10.40	-2	2,189	-0.09%
2023/11/14	0	0.00	3	10.30	10.35	-3	2,185	-0.14%
2023/11/08	10	10.40	10	10.35	10.35	0	2,207	0.00%
2023/11/02	0	0.00	2	10.35	10.35	-2	2,235	-0.09%
2023/09/22	0	0.00	12	10.90	10.60	-12	2,525	-0.48%
2023/09/21	12	10.80	0	0.00	10.80	12	2,291	0.52%
2023/09/19	0	0.00	6	10.60	10.50	-6	2,691	-0.22%
2023/09/15	5	10.50	0	0.00	10.70	5	2,746	0.18%
2023/09/11	0	0.00	2	10.55	10.45	-2	2,777	-0.07%
2023/09/05	1	10.75	0	0.00	10.80	1	2,767	0.04%
2023/09/04	0	0.00	5	10.80	10.90	-5	2,949	-0.17%
2023/08/21	1	10.05	1	10.65	10.90	0	2,869	0.00%
2023/08/14	0	0.00	9	10.10	10.05	-9	2,764	-0.33%
2023/08/11	3	10.25	0	0.00	10.20	3	2,756	0.11%
2023/08/10	3	10.35	0	0.00	10.35	3	2,738	0.11%
2023/08/04	0	0.00	1	10.60	10.65	-1	2,736	-0.04%
2023/08/01	0	0.00	2	10.68	10.65	-2	2,720	-0.07%
2023/07/27	0	0.00	20	10.70	10.70	-20	2,715	-0.74%
2023/07/26	2	10.60	0	0.00	10.60	2	2,727	0.07%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/24	5	10.90	0	0.00	10.90	5	2,714	0.18%
2023/07/17	11	10.85	0	0.00	10.90	11	2,779	0.40%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/13	5	11.10	0	0.00	10.90	5	3,471	0.14%
2023/07/11	3	11.25	0	0.00	11.20	3	3,770	0.08%
2023/07/06	6	11.24	1	11.25	11.20	5	3,767	0.13%
2023/07/04	12	11.22	0	0.00	11.20	12	3,708	0.32%
2023/06/30	3	11.43	0	0.00	11.40	3	3,619	0.08%
2023/06/29	5	11.30	0	0.00	11.30	5	3,543	0.14%
2023/06/28	18	11.40	0	0.00	11.40	18	3,460	0.52%
2023/06/27	0	0.00	1	11.05	11.10	-1	3,046	-0.03%
2023/06/21	0	0.00	1	10.95	10.90	-1	2,950	-0.03%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/08	0	0.00	1	11.15	11.15	-1	2,878	-0.03%
2023/06/06	2	10.90	2	10.85	10.95	0	2,632	0.00%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/01	5	10.45	0	0.00	10.45	5	2,570	0.19%
2023/05/29	2	10.45	0	0.00	10.50	2	2,625	0.08%
2023/05/05	0	0.00	13	10.80	10.75	-13	3,223	-0.40%
2023/05/04	0	0.00	10	10.80	10.85	-10	3,236	-0.31%
2023/04/24	3	10.90	0	0.00	10.85	3	3,204	0.09%
2023/04/20	0	0.00	10	10.85	10.90	-10	3,459	-0.29%
2023/04/19	10	11.00	0	0.00	11.05	10	3,427	0.29%
2023/04/18	31	11.45	2	11.45	11.30	29	3,294	0.88%
2023/04/14	0	0.00	2	10.70	10.70	-2	2,807	-0.07%
2023/04/06	2	10.30	0	0.00	10.35	2	2,801	0.07%
2023/03/13	2	10.55	0	0.00	10.60	2	2,951	0.07%
2023/02/23	2	10.95	8	10.94	10.95	-6	2,794	-0.21%
2023/02/20	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/14	1	10.45	0	0.00	10.45	1	2,527	0.04%
2023/02/08	0.7	10.40	0	0.00	10.40	0.7	2,912	0.02%
2023/01/11	0	0.00	2	10.35	10.35	-2	3,006	-0.07%
2023/01/10	2	10.50	0	0.00	10.40	2	2,994	0.07%
2023/01/05	10	10.70	10	10.45	10.45	0	2,808	0.00%
2023/01/04	20	10.65	20	10.60	10.65	0	2,676	0.00%
2023/01/03	5	10.15	0	0.00	10.15	5	2,462	0.20%
2022/12/22	0	0.00	16	10.30	10.30	-16	2,720	-0.59%
2022/12/02	5	10.70	0.1	10.65	10.65	4.9	3,938	0.12%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/15	0	0.00	50	10.55	10.65	-50	4,744	-1.05%
2022/11/10	3	10.60	0	0.00	10.40	3	4,780	0.06%
2022/11/03	0	0.00	10	10.35	10.35	-10	4,645	-0.22%
2022/10/25	0	0.00	1	10.35	10.35	-1	4,638	-0.02%
2022/10/20	0	0.00	1	10.70	10.70	-1	4,585	-0.02%
2022/10/13	0	0.00	50	10.00	10.00	-50	4,460	-1.12%
2022/10/07	0	0.00	3	10.55	10.55	-3	4,338	-0.07%
2022/10/06	0	0.00	1	10.50	10.55	-1	4,314	-0.02%
2022/10/05	2	11.00	3	10.75	10.55	-1	4,277	-0.02%
2022/10/04	50	10.65	0	0.00	10.70	50	4,135	1.21%
2022/10/03	0	0.00	1	10.50	10.45	-1	4,098	-0.02%
2022/09/29	6	10.65	0	0.00	10.65	6	4,011	0.15%
2022/09/28	0	0.00	1	10.45	10.40	-1	3,992	-0.03%
2022/09/23	50	11.60	3	11.35	11.35	47	3,835	1.23%
2022/09/22	2	11.53	0	0.00	11.50	2	3,813	0.05%
2022/09/21	2	11.68	2	11.88	11.55	0	3,774	0.00%
2022/09/20	0	0.00	2	11.55	11.40	-2	3,562	-0.06%
2022/09/15	10	11.75	1	11.80	11.75	9	3,447	0.26%
2022/09/14	1	11.50	0	0.00	11.70	1	3,329	0.03%
2022/09/13	4	11.83	0	0.00	11.75	4	3,279	0.12%
2022/09/12	0	0.00	1	11.80	12.05	-1	3,139	-0.03%
2022/09/08	3	11.65	100	11.60	11.75	-97	2,866	-3.38%
2022/09/07	100	11.15	0	0.00	11.20	100	2,683	3.73%
2022/08/25	0	0.00	228	11.35	11.35	-228	2,226	-10.24%	大賣/鉅額交易
2022/08/16	0	0.00	15	11.18	11.20	-15	1,707	-0.88%
2022/08/15	0	0.00	7	11.00	11.10	-7	1,703	-0.41%
2022/08/10	5	10.40	0	0.00	10.35	5	1,495	0.33%
2022/08/09	10	10.40	0	0.00	10.40	10	1,477	0.68%
2022/07/08	0	0.00	2	10.10	10.10	-2	2,178	-0.09%
2022/07/05	0	0.00	3	10.20	10.20	-3	2,348	-0.13%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/04/21	0	0.00	2	11.10	11.10	-2	2,672	-0.07%
2022/04/11	0.1	11.30	10	11.10	11.30	-9.9	2,322	-0.43%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/03/11	3	10.20	0	0.00	10.20	3	2,239	0.13%
2022/03/10	0	0.00	2	10.35	10.30	-2	2,246	-0.09%
2022/03/08	0	0.00	15	10.05	10.05	-15	2,282	-0.66%
2022/02/24	7	10.76	0	0.00	10.70	7	2,888	0.24%
2022/02/17	2	11.25	0	0.00	11.15	2	2,972	0.07%
2022/02/15	0	0.00	10	10.85	10.75	-10	2,945	-0.34%
2022/01/19	0	0.00	1	11.00	10.80	-1	3,600	-0.03%
2022/01/18	0	0.00	31	10.80	10.80	-31	3,586	-0.86%
2022/01/17	0	0.00	25	10.80	10.85	-25	3,610	-0.69%
2022/01/14	2	10.90	0	0.00	10.85	2	3,691	0.05%
2022/01/12	2	10.85	0	0.00	10.85	2	3,832	0.05%
2022/01/11	0	0.00	10	10.95	10.95	-10	3,906	-0.26%
2022/01/07	1	11.00	160	11.05	11.00	-159	3,981	-3.99%	大賣/鉅額交易
2022/01/05	0	0.00	10	11.15	11.15	-10	4,009	-0.25%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/28	115	11.38	0	0.00	11.20	115	4,417	2.60%	大買/鉅額交易
2021/12/27	26	11.33	0	0.00	11.30	26	4,661	0.56%
2021/12/09	0	0.00	4	11.23	11.25	-4	6,343	-0.06%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/12/01	0	0.00	2	11.20	11.00	-2	6,266	-0.03%
2021/11/30	72	11.29	0	0.00	10.90	72	6,204	1.16%
2021/11/29	10	11.20	0	0.00	11.15	10	5,955	0.17%
2021/11/26	0	0.00	4	11.20	11.20	-4	5,955	-0.07%
2021/11/24	0	0.00	6	11.45	11.65	-6	5,776	-0.10%
2021/11/23	6	11.50	0	0.00	11.45	6	5,743	0.10%
2021/11/19	130	11.60	2	11.55	11.45	128	5,728	2.23%	大買/鉅額交易
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	3	11.45	1	11.45	11.50	2	5,647	0.04%
2021/11/11	0	0.00	1	11.85	11.75	-1	5,589	-0.02%
2021/11/10	0	0.00	9	12.18	11.75	-9	5,642	-0.16%
2021/11/08	100	11.80	0	0.00	11.80	100	5,497	1.82%
2021/11/03	0	0.00	2	12.05	11.90	-2	5,526	-0.04%
2021/11/02	41	11.89	0	0.00	11.75	41	5,403	0.76%
2021/10/29	1	11.60	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	2	11.60	11.60	-2	5,227	-0.04%
2021/10/22	0	0.00	17	11.66	11.50	-17	5,193	-0.33%
2021/10/19	0	0.00	2	11.35	11.35	-2	5,132	-0.04%
2021/10/18	2	11.20	0	0.00	11.25	2	5,103	0.04%
2021/10/14	0	0.00	1	10.65	10.80	-1	5,157	-0.02%
2021/10/12	1	10.85	0	0.00	10.85	1	5,181	0.02%
2021/10/06	1	11.30	0	0.00	10.95	1	5,397	0.02%
2021/10/05	2	10.75	0	0.00	10.95	2	5,297	0.04%
2021/10/04	10	11.60	0	0.00	10.70	10	5,304	0.19%
2021/10/01	2	12.40	0	0.00	11.40	2	5,155	0.04%
2021/09/28	1	11.20	0	0.00	11.15	1	4,032	0.02%
2021/09/27	1	11.40	0	0.00	11.40	1	4,539	0.02%
2021/09/17	1	11.20	0	0.00	11.30	1	6,468	0.02%
2021/09/15	0	0.00	5	11.15	11.45	-5	6,622	-0.08%
2021/09/10	2	11.10	0	0.00	11.20	2	6,836	0.03%
2021/09/06	0	0.00	2	11.05	11.05	-2	7,086	-0.03%
2021/09/03	5	11.43	1	11.35	11.35	4	7,261	0.06%
2021/08/26	0	0.00	4	11.00	10.90	-4	8,517	-0.05%
2021/08/23	4	10.83	0	0.00	10.90	4	8,962	0.04%
2021/08/18	2	10.50	2	10.70	10.75	0	9,485	0.00%
2021/08/17	0	0.00	2	10.60	10.55	-2	9,887	-0.02%
2021/08/10	1	11.55	0	0.00	11.45	1	11,377	0.01%
2021/07/28	0	0.00	4	11.51	11.75	-4	16,453	-0.02%
2021/07/27	0	0.00	3	11.90	11.80	-3	17,974	-0.02%
2021/07/23	3	12.15	0	0.00	12.15	3	19,733	0.02%
2021/07/22	2	11.90	2	11.75	11.70	0	21,122	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/16	5	12.40	0	0.00	12.30	5	24,968	0.02%
2021/07/14	2	12.25	3	12.13	12.15	-1	25,715	0.00%
2021/07/12	0	0.00	2	12.85	12.75	-2	27,627	-0.01%
2021/07/06	0	0.00	2	13.25	13.60	-2	28,877	-0.01%
2021/07/05	0	0.00	10	13.15	13.15	-10	29,002	-0.03%
2021/07/02	13	13.50	13	13.83	13.40	0	29,537	0.00%
2021/07/01	24	13.63	8	13.86	13.20	16	29,229	0.05%
2021/06/28	2	12.30	10	12.35	12.40	-8	27,529	-0.03%
2021/06/25	0	0.00	2	12.55	12.30	-2	27,535	-0.01%
2021/06/24	0	0.00	10	12.50	12.55	-10	27,575	-0.04%
2021/06/23	0	0.00	3	12.40	12.30	-3	28,170	-0.01%
2021/06/22	0	0.00	2	12.40	12.30	-2	28,142	-0.01%
2021/06/21	2	12.20	0	0.00	12.10	2	28,129	0.01%
2021/06/17	51	12.63	100	12.50	12.65	-49	28,103	-0.17%
2021/06/16	2	12.65	0	0.00	12.50	2	28,096	0.01%
2021/06/15	1	12.75	3	12.70	12.60	-2	28,183	-0.01%
2021/06/11	7	12.74	1	12.80	12.75	6	28,198	0.02%
2021/06/09	50	13.00	50	12.74	12.70	0	27,980	0.00%
2021/06/08	50	13.00	0	0.00	12.75	50	27,906	0.18%
2021/06/07	2	12.88	0	0.00	12.85	2	28,095	0.01%
2021/06/04	16	12.89	0.1	13.05	12.80	15.9	27,999	0.06%
2021/06/03	2	13.25	206	13.32	13.35	-204	27,811	-0.73%	大賣/鉅額交易
2021/06/02	2	12.95	44	12.93	12.80	-42	27,205	-0.15%
2021/06/01	1	12.90	0	0.00	12.85	1	27,111	0.00%
2021/05/31	220.1	12.97	1	13.05	12.80	219.1	27,074	0.81%	大買/鉅額交易
2021/05/27	1	12.45	0	0.00	12.35	1	26,860	0.00%
2021/05/26	125	12.41	126	12.54	12.55	-1	26,786	0.00%	大買/大賣/
2021/05/25	29	12.38	2	13.03	12.25	27	26,736	0.10%
2021/05/24	102	11.96	197	12.37	12.35	-95	26,382	-0.36%	大買/大賣/
2021/05/21	52	11.75	55	11.95	11.95	-3	26,075	-0.01%
2021/05/20	12	11.58	0	0.00	11.35	12	25,729	0.05%
2021/05/19	0	0.00	0.1	11.30	11.60	-0.1	25,489	0.00%
2021/05/17	5.1	10.35	25	10.25	10.20	-19.9	25,032	-0.08%
2021/05/14	102	11.97	22	12.01	11.30	80	24,657	0.32%	大買/
2021/05/13	31	11.90	9	11.76	11.55	22	24,321	0.09%
2021/05/12	17	12.97	0	0.00	12.65	17	23,937	0.07%
2021/05/11	22	15.04	13	14.55	14.05	9	23,433	0.04%
2021/05/10	21	14.87	18	14.99	14.95	3	22,149	0.01%
2021/05/07	4	14.10	0	0.00	14.20	4	21,632	0.02%
2021/05/06	1	14.85	12	14.62	14.60	-11	21,341	-0.05%
2021/05/05	3	14.35	7	14.62	14.25	-4	21,003	-0.02%
2021/05/04	21	14.17	2	14.13	13.90	19	20,476	0.09%
2021/05/03	1	15.40	10	15.57	14.90	-9	19,050	-0.05%
2021/04/29	13	15.57	4	15.44	15.10	9	18,139	0.05%
2021/04/28	9	15.04	20	15.12	15.40	-11	17,420	-0.06%
2021/04/27	1	14.70	7	14.99	14.65	-6	16,098	-0.04%
2021/04/26	20	14.55	28	14.80	15.00	-8	15,678	-0.05%
2021/04/23	14	14.94	13	14.52	14.75	1	14,968	0.01%
2021/04/22	17	14.62	25	14.38	14.25	-8	13,801	-0.06%
2021/04/21	13	14.25	20	14.30	14.10	-7	12,440	-0.06%
2021/04/19	10	14.61	100	14.30	14.65	-90	11,836	-0.76%
2021/04/16	10	13.30	12	13.71	13.75	-2	10,765	-0.02%
2021/04/15	0	0.00	2	13.05	13.05	-2	9,942	-0.02%
2021/04/14	1	12.75	13	12.40	12.50	-12	9,662	-0.12%
2021/04/13	100	13.40	165	13.14	12.80	-65	9,762	-0.67%	大賣/
2021/04/12	254	12.88	122	13.03	13.25	132	9,764	1.35%	大買/大賣/鉅額交易
2021/04/09	100	12.65	102	12.85	12.80	-2	9,616	-0.02%	大賣/
2021/04/08	123	12.43	135	12.55	12.70	-12	9,347	-0.13%	大買/大賣/
2021/04/07	5	12.17	202	12.05	12.10	-197	8,790	-2.24%	大賣/鉅額交易
2021/04/06	235	11.90	0	0.00	11.85	235	8,850	2.66%	大買/鉅額交易
2021/03/30	2	11.90	0	0.00	11.85	2	11,388	0.02%
2021/03/29	1	12.15	0	0.00	12.05	1	11,897	0.01%
2021/03/26	20	12.20	110	12.35	12.10	-90	12,686	-0.71%	大賣/
2021/03/24	0	0.00	2	11.80	11.80	-2	12,250	-0.02%
2021/03/18	103	12.05	200	12.18	12.10	-97	13,235	-0.73%	大買/大賣/
2021/03/16	0	0.00	11	11.85	11.85	-11	15,721	-0.07%
2021/03/11	0	0.00	1	12.20	12.05	-1	16,194	-0.01%
2021/03/02	0	0.00	1	11.90	11.75	-1	17,424	-0.01%
2021/02/22	0	0.00	220	11.95	12.05	-220	17,894	-1.23%	大賣/鉅額交易
2021/02/19	0	0.00	18	11.90	11.90	-18	18,026	-0.10%
2021/02/04	17	11.75	0	0.00	11.70	17	19,129	0.09%
2021/02/03	200	11.80	0	0.00	11.80	200	19,560	1.02%	大買/鉅額交易
2021/01/29	143	11.48	143	11.41	11.30	0	20,294	0.00%	大買/大賣/
2021/01/25	0	0.00	1	11.60	11.75	-1	21,077	0.00%
2021/01/22	3	10.95	14	11.05	11.15	-11	21,782	-0.05%
2021/01/20	1	11.35	0	0.00	11.00	1	22,784	0.00%
2021/01/18	0	0.00	3	11.42	11.70	-3	23,647	-0.01%
2021/01/14	0	0.00	2	12.00	11.90	-2	25,506	-0.01%
2021/01/11	2	12.10	0	0.00	12.25	2	29,585	0.01%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	0	0.00	50	12.46	12.40	-50	37,984	-0.13%
2021/01/06	1	12.50	106	12.98	12.40	-105	39,343	-0.27%	大賣/鉅額交易
2021/01/05	120	13.63	0	0.00	13.20	120	40,283	0.30%	大買/鉅額交易
2021/01/04	102	13.31	100	13.60	13.45	2	40,594	0.00%	大買/
2020/12/31	5	13.28	0	0.00	13.20	5	40,957	0.01%
2020/12/30	0	0.00	33	13.36	13.25	-33	42,996	-0.08%
2020/12/29	1	13.20	0	0.00	13.30	1	44,145	0.00%
2020/12/28	7	13.44	37	13.32	13.25	-30	45,406	-0.07%
2020/12/25	159	13.44	129	13.65	13.40	30	45,548	0.07%	大買/大賣/
2020/12/24	153	13.32	415	13.44	13.30	-262	45,106	-0.58%	大買/大賣/鉅額交易
2020/12/23	103	12.85	103	13.10	13.00	0	45,868	0.00%	大買/大賣/
2020/12/22	101	13.19	6	13.33	12.55	95	48,727	0.19%	大買/
2020/12/16	30	12.40	30	12.45	12.65	0	57,144	0.00%
2020/12/15	2	12.50	140	12.44	12.20	-138	60,485	-0.23%	大賣/鉅額交易
2020/12/14	53	13.08	543	12.86	12.65	-490	60,995	-0.80%	大賣/鉅額交易
2020/12/11	618	13.57	95	13.48	13.05	523	61,319	0.85%	大買/鉅額交易
2020/12/10	14	12.61	114	13.10	13.10	-100	59,183	-0.17%	大賣/
2020/12/09	2	12.15	178	12.00	11.95	-176	58,715	-0.30%	大賣/鉅額交易
2020/12/07	4	12.05	0	0.00	11.80	4	58,922	0.01%
2020/12/04	222	12.27	0	0.00	12.10	222	58,762	0.38%	大買/鉅額交易
2020/12/03	105	12.20	300	12.17	12.10	-195	59,035	-0.33%	大買/大賣/鉅額交易
2020/12/02	110	12.38	50	12.20	12.20	60	59,353	0.10%	大買/
2020/12/01	303	12.32	3	12.25	12.35	300	59,301	0.51%	大買/鉅額交易
2020/11/30	6	12.53	34	12.39	12.25	-28	59,321	-0.05%
2020/11/27	48	12.68	754	12.66	12.65	-706	59,217	-1.19%	大賣/鉅額交易
2020/11/26	50	12.94	222	13.05	13.00	-172	59,094	-0.29%	大賣/鉅額交易
2020/11/25	1	12.55	0	0.00	12.65	1	58,490	0.00%
2020/11/24	152	12.64	0	0.00	12.55	152	58,284	0.26%	大買/鉅額交易
2020/11/23	0	0.00	1	12.35	12.45	-1	58,100	0.00%
2020/11/20	0	0.00	10	12.35	12.40	-10	58,043	-0.02%
2020/11/18	10	12.35	4	12.46	12.50	6	57,997	0.01%
2020/11/17	50	12.30	0	0.00	12.30	50	57,863	0.09%
2020/11/16	7	12.31	303	12.30	12.20	-296	57,680	-0.51%	大賣/鉅額交易
2020/11/13	12	12.60	27	12.29	12.60	-15	57,353	-0.03%
2020/11/12	4	12.25	0	0.00	12.30	4	57,168	0.01%
2020/11/11	21	12.50	3.1	12.50	12.50	17.9	56,931	0.03%
2020/11/10	215	13.18	16	12.84	13.00	199	56,620	0.35%	大買/鉅額交易
2020/11/09	1	13.15	15	13.51	13.30	-14	56,460	-0.02%
2020/11/06	10	13.11	5	13.00	12.95	5	56,315	0.01%
2020/11/05	16	13.25	39	13.14	13.15	-23	56,485	-0.04%
2020/11/04	10	13.12	6	13.05	13.10	4	57,717	0.01%
2020/11/03	25	13.10	26	13.11	13.20	-1	59,046	0.00%
2020/11/02	14	13.08	5	12.97	12.90	9	59,804	0.02%
2020/10/30	84	13.54	71	13.69	13.15	13	60,262	0.02%
2020/10/29	85	13.61	5	13.50	13.50	80	59,542	0.13%
2020/10/28	43	14.25	44	13.94	13.95	-1	59,005	0.00%
2020/10/27	16	13.92	15	14.29	14.15	1	58,570	0.00%
2020/10/26	14	14.06	16	14.08	14.05	-2	58,061	0.00%
2020/10/23	12	14.57	5	14.61	14.35	7	57,482	0.01%
2020/10/22	23	14.06	19	14.14	14.35	4	56,602	0.01%
2020/10/21	18	14.94	12	14.92	14.60	6	55,364	0.01%
2020/10/20	20	14.98	30	14.94	15.10	-10	54,355	-0.02%
2020/10/19	63	14.95	16	14.98	15.00	47	53,140	0.09%
2020/10/16	303	15.14	98	15.29	14.75	205	50,947	0.40%	大買/鉅額交易
2020/10/15	15	13.97	38	14.33	14.50	-23	44,272	-0.05%
2020/10/14	38	12.97	37	13.16	13.20	1	42,239	0.00%
2020/10/13	111	13.17	106	13.10	13.15	5	40,776	0.01%	大買/大賣/
2020/10/12	79	13.28	76	13.29	12.85	3	39,462	0.01%
2020/10/08	27	13.19	241	13.17	13.15	-214	38,622	-0.55%	大賣/鉅額交易
2020/10/07	72	13.32	79	13.49	13.30	-7	37,919	-0.02%
2020/10/06	13	12.90	11	13.05	12.95	2	35,759	0.01%
2020/10/05	24	12.73	38	12.67	12.90	-14	34,462	-0.04%
2020/09/30	6	11.80	18	11.85	12.00	-12	32,883	-0.04%
2020/09/29	19	11.97	6	11.74	11.70	13	32,293	0.04%
2020/09/28	832	12.36	31	12.25	12.30	801	31,596	2.54%	大買/鉅額交易
2020/09/25	169	12.10	140	12.26	12.30	29	29,637	0.10%	大買/大賣/
2020/09/24	113	11.32	655	11.16	11.20	-542	26,220	-2.07%	大買/大賣/鉅額交易
2020/09/23	27	12.15	22	11.98	11.85	5	25,391	0.02%
2020/09/22	24	12.55	31.4	12.60	12.05	-7.4	24,032	-0.03%
2020/09/21	544	13.11	189	13.50	13.20	355	22,084	1.61%	大買/大賣/鉅額交易
2020/09/18	278	12.49	50.1	12.41	12.55	227.9	16,438	1.39%	大買/鉅額交易
2020/09/17	8	11.45	5	11.45	11.45	3	12,845	0.02%
2020/09/16	16	9.88	24	10.19	10.45	-8	12,049	-0.07%
2020/09/15	2	9.52	0	0.00	9.53	2	11,415	0.02%
2020/09/11	1	9.75	0	0.00	9.63	1	11,417	0.01%
2020/09/10	3	9.90	7	9.87	9.75	-4	11,435	-0.03%
2020/09/08	22	9.97	14	9.53	9.53	8	10,890	0.07%
2020/09/07	19	10.03	6	10.20	10.20	13	10,495	0.12%
2020/09/03	11	9.64	5	9.49	9.49	6	9,998	0.06%
2020/09/01	2	9.23	2	9.47	9.47	0	9,670	0.00%
2020/08/27	0	0.00	5	9.43	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	2	9.76	9.76	-2	9,334	-0.02%
2020/08/25	2	9.75	2	9.86	9.71	0	9,247	0.00%
2020/08/24	2	9.88	0	0.00	9.95	2	9,188	0.02%
2020/08/21	2	9.89	2	10.15	10.00	0	9,278	0.00%
2020/08/20	5	9.26	14	9.47	9.50	-9	9,206	-0.10%
2020/08/19	2	10.20	0	0.00	10.25	2	9,021	0.02%
2020/08/18	12	10.41	2	10.20	10.10	10	8,954	0.11%
2020/08/17	0	0.00	4	10.33	10.35	-4	8,851	-0.05%
2020/08/14	0	0.00	1	10.35	10.55	-1	8,751	-0.01%
2020/08/12	11	10.46	6	10.04	10.35	5	8,455	0.06%
2020/08/11	7	10.69	2	10.65	10.65	5	8,116	0.06%
2020/08/10	10	11.55	11.3	11.65	11.80	-1.3	7,729	-0.02%
2020/08/07	24	10.52	23	10.67	10.95	1	6,245	0.02%
2020/08/06	31	9.73	35	9.84	9.96	-4	4,677	-0.09%
2020/08/05	22	9.04	0	0.00	9.06	22	3,664	0.60%
2020/08/03	0	0.00	5	8.00	8.07	-5	2,643	-0.19%
2020/07/24	0	0.00	9	7.19	7.16	-9	2,430	-0.37%
2020/07/23	5	7.36	0	0.00	7.35	5	2,430	0.21%
2020/07/17	4	7.50	0	0.00	7.30	4	2,430	0.16%
2020/07/16	0	0.00	3	7.49	7.47	-3	2,430	-0.12%
2020/07/14	3	7.52	0	0.00	7.46	3	2,457	0.12%
2020/07/10	0	0.00	11	7.24	7.21	-11	2,414	-0.46%
2020/07/09	5	7.40	1	7.37	7.38	4	2,392	0.17%
2020/07/03	3	7.39	0	0.00	7.39	3	2,376	0.13%
2020/07/02	0	0.00	1	7.45	7.47	-1	2,373	-0.04%
2020/07/01	0	0.00	7	7.47	7.45	-7	2,378	-0.29%
2020/06/30	8	7.51	0	0.00	7.48	8	2,364	0.34%
2020/06/29	5	7.60	0	0.00	7.47	5	2,368	0.21%
2020/06/24	3	7.77	5	7.66	7.69	-2	2,353	-0.08%
2020/06/22	6	8.12	0	0.00	7.96	6	2,319	0.26%
2020/06/19	0	0.00	2	8.10	7.86	-2	2,167	-0.09%
2020/06/18	2	7.81	0	0.00	7.78	2	2,053	0.10%
2020/06/17	2	7.73	0	0.00	7.76	2	1,995	0.10%
2020/06/08	2	7.59	0	0.00	7.58	2	1,942	0.10%
2020/05/29	0	0.00	5	7.37	7.31	-5	1,708	-0.29%
2020/05/25	5	6.91	0	0.00	6.88	5	1,395	0.36%
2020/04/27	0	0.00	2	7.02	7.00	-2	1,479	-0.14%
2020/03/23	0	0.00	1	5.94	5.97	-1	1,570	-0.06%
2020/03/19	0	0.00	1	6.20	5.90	-1	1,569	-0.06%
2020/03/18	0	0.00	1	6.63	6.55	-1	1,536	-0.07%
2020/03/17	0	0.00	1	6.67	6.66	-1	1,526	-0.07%
2020/03/16	0	0.00	1	7.26	7.18	-1	1,502	-0.07%
2020/03/10	0	0.00	5	8.53	8.63	-5	1,408	-0.35%
2020/02/03	3	9.75	0	0.00	9.60	3	1,326	0.23%
2020/01/30	0	0.00	5	8.84	8.81	-5	1,169	-0.43%
2020/01/09	5	9.51	1	9.52	9.45	4	1,430	0.28%
2019/12/25	0	0.00	3	9.45	9.43	-3	1,346	-0.22%
2019/12/23	3	9.54	0	0.00	9.57	3	1,350	0.22%
2019/12/19	2	9.52	0	0.00	9.50	2	1,314	0.15%
2019/12/18	0	0.00	10	9.47	9.50	-10	1,298	-0.77%
2019/12/10	10	9.25	0	0.00	9.27	10	1,197	0.84%
2019/12/09	3	9.38	0	0.00	9.36	3	1,179	0.25%
2019/11/07	0	0.00	3	9.59	9.59	-3	1,141	-0.26%
2019/10/18	1	9.82	0	0.00	9.62	1	1,149	0.09%
2019/10/17	23	9.87	23	9.86	9.82	0	1,110	0.00%
2019/10/08	23	9.49	0	0.00	9.34	23	880	2.61%
2019/06/26	2	9.98	0	0.00	10.10	2	1,459	0.14%
2019/06/12	0	0.00	1	9.98	9.97	-1	1,552	-0.06%
2019/06/11	1	10.15	1	10.10	10.10	0	1,636	0.00%
2019/06/03	0	0.00	3	9.94	9.95	-3	1,578	-0.19%
2019/05/29	3	9.79	0	0.00	9.80	3	1,582	0.19%
2019/05/20	0	0.00	3	9.74	9.70	-3	1,615	-0.19%
2019/04/12	2	10.05	0	0.00	10.10	2	1,536	0.13%
2019/04/11	0	0.00	30	10.05	10.00	-30	1,527	-1.96%
2019/04/09	10	10.10	0	0.00	10.20	10	1,494	0.67%
2019/04/02	0	0.00	2	10.15	10.15	-2	1,481	-0.14%
2019/03/29	2	10.20	0	0.00	10.20	2	1,424	0.14%
2019/03/15	15	10.07	0	0.00	10.05	15	1,824	0.82%
2019/03/14	5	10.25	1	10.20	10.10	4	1,809	0.22%
2019/03/13	0	0.00	3	9.98	9.98	-3	1,736	-0.17%
2019/01/16	0	0.00	4	10.05	9.97	-4	2,091	-0.19%
2019/01/03	3	9.70	0	0.00	9.72	3	2,398	0.13%
2018/12/28	4	9.91	0	0.00	9.87	4	2,407	0.17%
2018/11/29	1	10.05	1	10.15	10.00	0	2,299	0.00%
2018/11/26	0	0.00	1	10.10	10.05	-1	2,474	-0.04%
2018/11/23	1	9.96	0	0.00	10.00	1	2,623	0.04%
2018/11/20	1	10.60	4	10.45	10.25	-3	2,684	-0.11%
2018/11/19	4	9.96	2	10.20	10.40	2	2,579	0.08%
2018/10/31	2	9.45	0	0.00	9.45	2	3,327	0.06%
2018/10/19	0	0.00	10	10.08	10.15	-10	3,475	-0.29%
2018/10/18	3	10.00	0	0.00	10.20	3	3,393	0.09%
2018/10/16	3	9.94	0	0.00	9.94	3	3,405	0.09%
2018/10/15	2	9.97	0	0.00	9.92	2	3,410	0.06%
2018/10/11	1	9.95	0	0.00	9.89	1	3,401	0.03%
2018/10/01	0	0.00	5	11.15	11.10	-5	3,224	-0.16%
2018/09/28	7	11.06	0	0.00	11.00	7	3,215	0.22%
2018/08/31	0	0.00	3	11.20	11.20	-3	3,050	-0.10%
2018/08/27	0	0.00	1	11.10	11.10	-1	2,987	-0.03%
2018/08/23	0	0.00	1	11.00	11.00	-1	3,012	-0.03%
2018/08/22	0	0.00	3	11.07	10.90	-3	2,990	-0.10%
2018/08/21	5	11.02	0	0.00	11.05	5	2,854	0.18%
2018/08/20	1	10.80	1	11.10	11.10	0	2,808	0.00%
2018/08/17	0	0.00	9	10.55	10.65	-9	2,622	-0.34%
2018/08/10	4	10.50	0	0.00	10.40	4	3,240	0.12%
2018/08/09	3	10.60	0	0.00	10.65	3	3,357	0.09%
2018/08/08	2	10.50	2	10.55	10.60	0	3,482	0.00%
2018/08/01	1	10.40	0	0.00	10.50	1	3,679	0.03%
2018/07/27	1	9.92	0	0.00	9.90	1	3,549	0.03%
2018/07/25	0	0.00	30	9.95	9.93	-30	3,633	-0.83%
2018/07/10	1	10.05	0	0.00	10.00	1	4,270	0.02%
2018/07/09	5	10.10	5	10.05	10.15	0	4,291	0.00%
2018/07/05	0	0.00	6	10.21	10.10	-6	4,686	-0.13%
2018/07/04	6	10.55	0	0.00	10.55	6	4,704	0.13%
2018/06/26	0	0.00	4	10.85	10.85	-4	5,209	-0.08%
2018/06/22	5	10.90	0	0.00	10.90	5	5,262	0.10%
2018/06/21	0	0.00	5	11.00	11.05	-5	5,291	-0.09%
2018/06/19	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2018/06/14	5	11.27	0	0.00	11.30	5	5,305	0.09%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/12	1	11.40	0	0.00	11.35	1	5,325	0.02%
2018/06/07	0	0.00	1	11.65	11.70	-1	5,445	-0.02%
2018/06/06	5	11.55	0.3	11.50	11.55	4.8	5,424	0.09%
2018/06/05	0	0.00	3	11.55	11.50	-3	5,414	-0.06%
2018/06/04	0	0.00	3	11.55	11.50	-3	5,443	-0.06%
2018/06/01	1	11.30	1	11.50	11.45	0	5,430	0.00%
2018/05/31	3	11.38	1	11.60	11.35	2	5,441	0.04%
2018/05/30	1	11.25	1	11.40	11.45	0	5,437	0.00%
2018/05/29	2	11.35	7	11.35	11.35	-5	5,451	-0.09%
2018/05/25	0	0.00	15	11.40	11.35	-15	5,563	-0.27%
2018/05/24	1	11.45	0	0.00	11.45	1	5,748	0.02%
2018/05/22	59	11.68	6	11.66	11.60	53	5,754	0.92%
2018/05/21	20	12.15	0	0.00	12.00	20	5,778	0.35%
2018/05/18	10	11.90	68	12.06	12.10	-58	5,621	-1.03%
2018/05/17	0	0.00	2	11.70	11.75	-2	5,346	-0.04%
2018/05/16	0	0.00	1	11.55	11.60	-1	5,325	-0.02%
2018/05/15	3	11.37	1	11.35	11.35	2	5,255	0.04%
2018/05/09	101	11.45	0	0.00	11.40	101	5,483	1.84%	大買/鉅額交易
2018/05/07	0	0.00	3	11.10	11.15	-3	5,625	-0.05%
2018/05/03	0	0.00	1	11.10	11.15	-1	6,255	-0.02%
2018/05/02	150	11.23	0	0.00	11.20	150	6,507	2.31%	大買/鉅額交易
2018/04/27	2	11.15	0	0.00	11.10	2	6,727	0.03%
2018/04/26	5	11.55	5	11.25	11.25	0	6,819	0.00%
2018/04/19	5	11.45	5	11.35	11.40	0	8,215	0.00%
2018/04/10	5	11.00	0	0.00	10.90	5	11,340	0.04%
2018/04/09	0	0.00	6	11.40	11.20	-6	11,350	-0.05%
2018/04/02	5	11.20	0	0.00	11.45	5	11,272	0.04%
2018/03/31	20	11.50	0	0.00	11.35	20	11,197	0.18%
2018/03/21	1	11.05	0	0.00	11.05	1	11,527	0.01%
2018/03/15	6	11.30	0	0.00	11.30	6	12,506	0.05%
2018/03/14	1	11.40	0	0.00	11.40	1	12,986	0.01%
2018/03/12	2	11.15	0	0.00	11.15	2	13,059	0.02%
2018/03/01	0	0.00	2	11.65	11.65	-2	14,471	-0.01%
2018/02/26	3	11.90	53	11.90	11.90	-50	14,432	-0.35%
2018/02/21	50	11.25	0	0.00	11.30	50	14,593	0.34%
2018/02/12	5	10.65	0	0.00	10.65	5	14,544	0.03%
2018/02/06	3	10.42	8	10.16	10.50	-5	14,442	-0.03%
2018/02/05	1	11.15	0	0.00	11.20	1	14,229	0.01%
2018/01/30	4	11.75	0	0.00	11.75	4	14,282	0.03%
2018/01/29	1	12.00	5	12.00	11.85	-4	14,164	-0.03%
2018/01/26	12	12.60	0	0.00	12.40	12	13,943	0.09%
2018/01/24	1	12.60	3	12.43	12.65	-2	13,529	-0.01%
2018/01/23	0	0.00	2	12.20	12.20	-2	13,497	-0.01%
2018/01/19	21	12.75	10	12.65	12.45	11	13,426	0.08%
2018/01/18	5	12.94	0	0.00	12.55	5	13,541	0.04%
2018/01/17	3	12.90	0	0.00	12.85	3	13,333	0.02%
2018/01/15	0	0.00	2	13.55	13.40	-2	13,189	-0.02%
2018/01/12	14	13.20	12	13.16	13.10	2	12,550	0.02%
2018/01/11	2	12.80	121	13.10	12.95	-119	12,195	-0.98%	大賣/鉅額交易
2018/01/10	0	0.00	11	12.50	12.60	-11	12,398	-0.09%
2018/01/08	4	11.94	2	12.10	12.00	2	12,065	0.02%
2018/01/04	0	0.00	2	11.85	11.70	-2	11,808	-0.02%