得力 (1464)-國票-南崁券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	14.00	13.95	0	354	-0.01%
2024/02/27	0	0.00	0.1	13.60	13.50	-0.1	201	-0.03%
2023/06/20	0	0.00	0.1	15.50	15.50	-0.1	340	-0.03%
2023/06/16	0	0.00	0.3	15.75	15.70	-0.3	328	-0.08%
2023/06/14	0	0.00	0.6	15.25	15.20	-0.6	302	-0.21%
2023/06/05	1	15.15	0	0.00	15.15	1	324	0.31%
2023/04/19	0	0.00	3	15.00	14.95	-3	253	-1.18%
2023/03/16	0	0.00	9	14.85	14.60	-9	236	-3.80%
2023/03/15	0	0.00	3	15.15	15.10	-3	229	-1.31%
2023/02/10	2	14.20	0	0.00	14.15	2	183	1.09%
2023/01/05	1	14.00	0	0.00	14.05	1	177	0.56%
2022/11/23	1	14.40	0	0.00	14.45	1	289	0.35%
2022/10/19	3	13.85	0	0.00	13.80	3	387	0.77%
2022/09/13	0	0.00	3	15.05	15.05	-3	337	-0.89%
2022/09/08	3	14.60	53	14.63	14.95	-50	338	-14.76%
2022/09/07	0	0.00	54	14.47	14.55	-54	333	-16.20%
2022/08/31	0	0.00	37	14.67	14.60	-37	334	-11.07%
2022/08/30	0	0.00	6	14.65	14.60	-6	335	-1.79%
2022/08/26	0	0.00	3	14.80	14.75	-3	335	-0.89%
2022/08/25	0	0.00	18	14.77	14.85	-18	332	-5.41%
2022/08/24	10	14.60	0	0.00	14.65	10	331	3.02%
2022/08/23	5	14.50	0	0.00	14.45	5	328	1.52%
2022/08/22	11	14.45	0	0.00	14.40	11	328	3.35%
2022/08/12	1	14.65	0	0.00	14.70	1	326	0.31%
2022/08/11	7	14.55	0	0.00	14.60	7	329	2.12%
2022/08/10	41	14.34	0	0.00	14.50	41	330	12.42%
2022/08/08	3	14.27	0	0.00	14.35	3	311	0.96%
2022/08/05	10	14.50	0	0.00	14.45	10	313	3.19%
2022/07/29	4	14.15	0	0.00	14.10	4	348	1.15%
2022/07/28	6	14.15	0	0.00	13.95	6	349	1.72%
2022/07/27	10	14.00	0	0.00	14.10	10	346	2.89%
2022/07/26	60	14.39	0	0.00	14.35	60	340	17.60%
2022/06/22	1	13.80	0	0.00	13.75	1	361	0.28%
2022/06/13	1	13.90	0	0.00	13.90	1	372	0.27%
2022/05/18	3	14.10	0	0.00	14.10	3	452	0.66%
2022/05/11	1	14.10	0	0.00	14.30	1	457	0.22%
2022/04/07	1	15.15	0	0.00	15.20	1	490	0.20%
2022/03/28	2	15.23	0	0.00	15.35	2	484	0.41%
2022/03/11	2	15.25	0	0.00	15.25	2	461	0.43%
2022/01/21	0	0.00	10	16.20	16.30	-10	373	-2.68%
2021/12/24	9	15.83	0	0.00	15.80	9	365	2.46%
2021/12/20	0	0.00	0	15.55	15.75	0	370	0.00%
2021/12/16	1	15.30	0	0.00	15.30	1	358	0.28%
2021/11/16	0	0.00	0	16.10	16.10	0	378	0.00%
2021/10/07	2	15.70	0	0.00	15.70	2	520	0.38%
2021/08/23	3	16.00	0	0.00	16.00	3	793	0.38%
2021/08/13	3	16.95	0	0.00	17.05	3	784	0.38%
2021/07/23	0	0.00	1	18.20	18.20	-1	1,322	-0.08%
2021/07/12	0	0.00	2	18.30	18.30	-2	1,502	-0.13%
2021/07/09	2	18.15	0	0.00	18.15	2	1,497	0.13%
2021/07/07	0	0.00	0	18.30	18.20	0	1,509	0.00%
2021/06/02	0	0.00	1	17.25	17.35	-1	1,431	-0.07%
2021/05/31	1	17.25	0	0.00	17.25	1	1,429	0.07%
2021/05/20	1	16.50	0	0.00	16.30	1	1,418	0.07%
2021/05/14	1	17.00	0	0.00	17.00	1	1,371	0.07%
2021/05/05	1	18.10	2	18.10	18.05	-1	1,062	-0.09%
2021/04/22	3	17.90	0	0.00	18.30	3	777	0.39%
2021/04/14	1	17.65	0	0.00	17.40	1	556	0.18%
2021/03/10	0	0.00	5	18.35	18.35	-5	433	-1.15%
2021/02/25	0	0.00	2	18.65	18.75	-2	501	-0.40%
2021/02/18	0	0.00	5	17.65	17.60	-5	473	-1.06%
2021/01/22	3	17.20	0	0.00	17.15	3	465	0.64%
2021/01/13	0	0.00	1	18.10	18.20	-1	484	-0.21%
2020/12/22	1	18.10	0	0.00	18.05	1	438	0.23%
2020/12/18	0	0.00	0	18.27	18.15	0	441	0.00%
2020/11/26	0	0.00	3	19.10	19.35	-3	380	-0.79%
2020/11/17	2	18.25	0	0.00	18.30	2	356	0.56%
2020/10/22	0	0.00	3	18.50	19.05	-3	433	-0.69%
2020/10/06	0	0.00	1	18.00	18.00	-1	479	-0.21%
2020/09/30	3	17.55	0	0.00	17.50	3	532	0.56%
2020/09/29	0	0.00	87	17.58	17.55	-87	575	-15.11%
2020/09/28	0	0.00	198	17.48	17.55	-198	588	-33.62%	大賣/鉅額交易
2020/09/24	2	17.68	0	0.00	17.65	2	621	0.32%
2020/09/18	0	0.00	4	18.40	18.25	-4	638	-0.63%
2020/09/15	0	0.00	1	17.95	17.85	-1	650	-0.15%
2020/09/11	3	17.88	0	0.00	17.85	3	653	0.46%
2020/09/03	1	18.00	0	0.00	18.00	1	723	0.14%
2020/08/20	1	17.80	1	17.95	18.05	0	891	0.00%
2020/08/19	4	18.61	0	0.00	18.60	4	986	0.41%
2020/08/04	0	0.00	90	18.02	18.10	-90	1,082	-8.31%
2020/07/30	0	0.00	50	18.03	18.00	-50	1,131	-4.42%
2020/07/28	0	0.00	50	17.40	17.30	-50	1,172	-4.27%
2020/07/22	0	0.00	2	18.95	18.90	-2	1,238	-0.16%
2020/07/20	0	0.00	10	18.80	18.80	-10	1,244	-0.80%
2020/07/10	12	19.34	0	0.00	19.30	12	1,320	0.91%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/08	1	21.60	0	0.00	21.65	1	1,309	0.08%
2020/06/05	0	0.00	1	22.10	21.85	-1	1,422	-0.07%
2020/05/28	1	21.70	0	0.00	21.35	1	1,371	0.07%
2020/05/27	0	0.00	2	21.75	21.65	-2	1,360	-0.15%
2020/05/26	2	22.00	0	0.00	22.20	2	1,344	0.15%
2020/05/25	0	0.00	1	21.90	21.90	-1	1,237	-0.08%
2020/05/21	0	0.00	1	20.95	20.95	-1	1,196	-0.08%
2020/05/19	0	0.00	8	20.40	20.60	-8	1,200	-0.67%
2020/05/15	1	19.95	0	0.00	20.25	1	1,217	0.08%
2020/04/22	10	18.80	0	0.00	19.15	10	1,305	0.77%
2020/04/16	1	19.80	0	0.00	19.80	1	1,261	0.08%
2020/03/13	5	18.85	0	0.00	19.45	5	1,115	0.45%
2020/03/12	15	21.15	0	0.00	20.85	15	1,091	1.37%
2020/03/02	0	0.00	4	23.00	23.00	-4	1,143	-0.35%
2020/02/27	0	0.00	6	23.15	23.05	-6	1,167	-0.51%
2020/02/26	25	23.15	0	0.00	23.30	25	1,167	2.14%
2020/02/19	10	23.75	0	0.00	24.10	10	1,256	0.80%
2020/02/10	12	23.33	0	0.00	23.35	12	1,927	0.62%
2020/02/07	20	24.00	0	0.00	23.90	20	1,970	1.02%
2020/02/03	50	22.96	0	0.00	23.45	50	2,133	2.34%
2020/01/31	20	24.50	0	24.50	24.45	20	2,114	0.95%
2020/01/30	4	24.93	0	0.00	24.35	4	2,134	0.19%
2020/01/20	1	26.95	0	0.00	26.80	1	2,077	0.05%
2020/01/17	5	26.87	0	0.00	26.80	5	2,081	0.24%
2020/01/03	8	26.15	0	0.00	25.90	8	2,393	0.33%
2019/12/20	0	0.00	1	26.30	26.40	-1	2,672	-0.04%
2019/12/16	0	0.00	1	26.50	26.50	-1	2,695	-0.04%
2019/12/12	0	0.00	1	26.05	26.05	-1	2,754	-0.04%
2019/12/10	0	0.00	0	26.70	26.25	0	2,823	0.00%
2019/12/09	1	26.50	0	0.00	26.30	1	2,842	0.04%
2019/12/06	2	26.35	0	0.00	26.30	2	2,862	0.07%
2019/12/05	0	0.00	1	26.50	26.80	-1	2,875	-0.03%
2019/11/28	1	26.30	0	0.00	26.30	1	2,824	0.04%
2019/11/26	70	26.36	0	0.00	26.35	70	2,803	2.50%
2019/11/21	32	26.53	1	27.10	27.15	31	2,742	1.13%
2019/11/20	50	26.60	0	0.00	26.60	50	2,720	1.84%
2019/11/19	53	26.95	0	0.00	27.00	53	2,690	1.97%
2019/11/18	5	27.30	2.1	27.24	27.10	2.9	2,660	0.11%
2019/11/13	107	27.53	5	27.91	27.45	102	2,554	3.99%	大買/鉅額交易
2019/11/12	0	0.00	8	27.52	28.00	-8	2,228	-0.36%
2019/11/07	0	0.00	1	26.70	26.50	-1	1,935	-0.05%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,908	-0.05%
2019/11/05	6	26.06	0	0.00	26.30	6	1,865	0.32%
2019/11/04	0	0.00	2	27.00	27.00	-2	1,740	-0.11%
2019/11/01	1	26.55	0	0.00	26.75	1	1,711	0.06%
2019/10/29	2	26.60	2	27.20	26.35	0	1,706	0.00%
2019/10/28	0	0.00	4	26.50	26.55	-4	1,674	-0.24%
2019/10/25	0	0.00	1	26.75	26.55	-1	1,671	-0.06%
2019/10/24	1	26.30	0	0.00	26.45	1	1,658	0.06%
2019/10/23	1	26.85	0	0.00	26.85	1	1,619	0.06%
2019/10/22	1	27.15	0	0.00	27.15	1	1,609	0.06%
2019/10/21	0	0.00	2	27.15	27.40	-2	1,588	-0.13%
2019/10/17	3	27.05	0	0.00	27.05	3	1,490	0.20%
2019/10/16	5	26.85	0	0.00	27.05	5	1,443	0.35%
2019/10/15	1	27.10	10	27.01	27.10	-9	1,407	-0.64%
2019/10/14	0	0.00	23.7	27.38	27.15	-23.7	1,361	-1.74%
2019/10/08	2	25.95	0	0.00	25.75	2	1,160	0.17%
2019/10/01	0	0.00	1.8	23.95	23.95	-1.8	1,042	-0.17%
2019/09/25	0	0.00	2	24.15	24.20	-2	1,013	-0.20%
2019/09/23	0	0.00	30	24.63	24.60	-30	992	-3.02%
2019/09/19	0	0.00	16	24.95	24.75	-16	1,005	-1.59%
2019/09/18	11	25.05	0	0.00	24.95	11	1,018	1.08%
2019/09/17	20	24.69	0	0.00	24.65	20	1,011	1.98%
2019/09/16	13	24.70	0	0.00	24.70	13	978	1.33%
2019/09/12	0	0.00	6	23.90	23.90	-6	904	-0.66%
2019/09/10	10	24.15	1	24.15	23.95	9	899	1.00%
2019/09/09	0	0.00	3	24.22	23.95	-3	882	-0.34%
2019/08/20	1	23.40	0	0.00	23.15	1	1,292	0.08%
2019/08/16	1	23.25	0	0.00	23.25	1	1,379	0.07%
2019/08/08	2	24.03	0	0.00	23.90	2	1,546	0.13%
2019/07/12	0	0.00	2	24.50	24.45	-2	1,437	-0.14%
2019/07/10	9	24.13	0	0.00	24.20	9	1,425	0.63%
2019/07/02	5	26.35	0	0.00	26.40	5	1,393	0.36%
2019/06/26	5	27.05	0	0.00	27.05	5	1,312	0.38%
2019/06/25	0	0.00	1	27.10	27.00	-1	1,288	-0.08%
2019/06/24	0	0.00	3	26.92	27.05	-3	1,262	-0.24%
2019/06/21	1	26.20	0	0.00	26.20	1	1,218	0.08%
2019/06/20	1	26.10	0	0.00	26.10	1	1,209	0.08%
2019/06/19	3	26.55	0	0.00	26.30	3	1,190	0.25%
2019/06/17	1	26.85	0	0.00	26.85	1	1,144	0.09%
2019/06/06	0	0.00	1	26.20	26.40	-1	908	-0.11%
2019/06/05	0	0.00	1	25.95	25.80	-1	854	-0.12%
2019/06/04	1	25.90	1	25.90	25.80	0	826	0.00%
2019/06/03	1	25.20	0	0.00	25.75	1	800	0.12%
2019/05/31	0	0.00	1	25.55	25.65	-1	758	-0.13%
2019/05/30	0	0.00	2	24.88	25.10	-2	709	-0.28%
2019/05/29	1	24.90	5	25.07	24.90	-4	693	-0.58%
2019/05/28	0	0.00	5	24.76	24.85	-5	654	-0.76%
2019/05/27	1	24.10	0	0.00	24.20	1	621	0.16%
2019/05/24	4	24.63	0	0.00	24.45	4	607	0.66%
2019/05/23	2	24.53	1	25.00	25.00	1	541	0.18%
2019/05/22	0	0.00	3	24.68	24.60	-3	514	-0.58%
2019/05/21	3	24.43	0	0.00	24.35	3	473	0.63%
2019/04/11	1	23.25	0	0.00	23.00	1	255	0.39%
2019/03/27	1	21.05	0	0.00	21.05	1	175	0.57%
2019/03/25	1	21.20	0	0.00	21.25	1	172	0.58%
2019/03/18	0	0.00	1	21.20	21.30	-1	167	-0.60%
2019/01/18	0	0.00	0.6	20.20	20.20	-0.6	166	-0.39%
2019/01/07	0	0.00	2	20.00	20.05	-2	179	-1.11%
2019/01/04	0	0.00	2	19.80	19.90	-2	186	-1.07%
2018/11/21	2	19.30	0	0.00	19.25	2	237	0.84%
2018/09/05	2	22.40	0	0.00	22.30	2	443	0.45%
2018/08/14	0	0.00	11	22.85	23.00	-11	448	-2.45%
2018/08/02	0	0.00	5.2	25.45	25.45	-5.2	381	-1.36%
2018/07/23	3	24.35	0	0.00	24.30	3	388	0.77%
2018/07/19	1	24.40	0	0.00	24.40	1	403	0.25%
2018/07/16	1	24.50	0	0.00	24.35	1	415	0.24%
2018/06/25	2	24.75	0	0.00	24.55	2	432	0.46%
2018/06/20	1	25.05	0	0.00	24.85	1	439	0.23%
2018/06/06	1	24.75	0	0.00	24.70	1	523	0.19%
2018/06/04	1	24.65	0	0.00	24.55	1	521	0.19%
2018/05/31	2	24.43	0	0.00	24.30	2	525	0.38%
2018/05/29	1	24.20	0	0.00	24.20	1	526	0.19%
2018/05/09	5	24.30	0	0.00	24.45	5	565	0.88%
2018/04/20	0	0.00	1	25.65	25.65	-1	619	-0.16%
2018/04/13	0	0.00	0.4	25.60	25.60	-0.4	644	-0.07%
2018/03/29	2	25.53	0	0.00	25.55	2	629	0.32%
2018/03/07	0	0.00	7	24.10	23.95	-7	565	-1.24%
2018/03/05	1	24.30	0	0.00	24.00	1	577	0.17%
2018/02/23	0	0.00	3	24.60	24.55	-3	629	-0.48%