華城 (1519)-國票-南崁券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	545.33	568.00	-3	3,926	-0.08%
2025/01/21	0	0.00	2	521.50	522.00	-2	3,852	-0.05%
2025/01/20	0	0.00	2	512.00	511.00	-2	3,865	-0.05%
2025/01/16	0	0.00	1	497.50	501.00	-1	3,963	-0.03%
2025/01/14	1	489.00	8	487.44	488.00	-7	3,986	-0.18%
2025/01/13	1	486.50	0	0.00	484.00	1	3,985	0.03%
2025/01/10	10	505.40	3	501.00	505.00	7	3,964	0.18%
2025/01/09	3	520.00	1	518.00	516.00	2	3,907	0.05%
2025/01/08	2	541.50	5.1	548.27	535.00	-3.1	3,929	-0.08%
2025/01/07	3	541.67	2	540.00	541.00	1	3,955	0.03%
2025/01/06	0	0.00	7	549.57	544.00	-7	3,997	-0.18%
2025/01/03	4	539.75	4.1	549.62	538.00	-0.1	4,034	0.00%
2025/01/02	9	549.78	1	567.00	544.00	8	4,082	0.20%
2024/12/31	9	557.33	10	565.20	563.00	-1	4,080	-0.02%
2024/12/30	5	558.40	5.1	555.51	558.00	-0.1	4,081	0.00%
2024/12/27	2	537.03	0	0.00	537.00	2	4,062	0.05%
2024/12/26	0	0.00	4	550.25	546.00	-4	4,158	-0.10%
2024/12/25	3	541.33	3	555.33	546.00	0	4,259	0.00%
2024/12/24	3	545.33	0	0.00	538.00	3	4,356	0.07%
2024/12/20	1	543.00	1	554.00	544.00	0	4,484	0.00%
2024/12/19	1	542.00	1	555.94	545.00	0	4,571	0.00%
2024/12/18	2	531.50	8	543.25	549.00	-6	4,633	-0.13%
2024/12/17	3	526.33	0	0.00	524.00	3	4,683	0.06%
2024/12/16	1.1	519.41	1	518.00	518.00	0.1	4,774	0.00%
2024/12/13	0	528.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	5	537.40	2	532.00	531.00	3	4,779	0.06%
2024/12/10	0	0.00	8	563.00	563.00	-8	4,789	-0.17%
2024/12/09	7	564.00	1	573.00	573.00	6	4,846	0.12%
2024/12/06	4	569.75	1	557.00	558.00	3	4,901	0.06%
2024/12/05	0	0.00	1	573.00	567.00	-1	4,958	-0.02%
2024/12/04	2	583.50	7	575.00	572.00	-5	5,002	-0.10%
2024/12/03	2.1	571.07	3	584.99	590.00	-1	4,998	-0.02%
2024/12/02	1	551.00	1	568.00	566.00	0	4,990	0.00%
2024/11/29	1	537.00	0	0.00	550.00	1	5,039	0.02%
2024/11/25	2	559.00	3	560.67	568.00	-1	5,117	-0.02%
2024/11/22	7	555.00	0	0.00	551.00	7	5,150	0.14%
2024/11/21	3	563.67	2	557.00	555.00	1	5,163	0.02%
2024/11/20	2	566.00	1	563.00	564.00	1	5,261	0.02%
2024/11/19	3	578.67	3	580.67	578.00	0	5,319	0.00%
2024/11/18	4	599.99	0	0.00	571.00	4	5,380	0.07%
2024/11/15	2	624.00	0	0.00	624.00	2	5,345	0.04%
2024/11/14	4	642.25	2	630.17	630.00	2	5,413	0.04%
2024/11/13	8	642.13	10	640.00	634.00	-2	5,462	-0.04%
2024/11/12	3	654.67	9.1	662.45	667.00	-6.1	5,506	-0.11%
2024/11/11	0	0.00	5	632.00	645.00	-5	5,529	-0.09%
2024/11/08	2	623.50	3	625.67	620.00	-1	5,575	-0.02%
2024/11/07	0	0.00	2	612.46	615.00	-2	5,655	-0.04%
2024/11/06	2	597.99	0	0.00	584.00	2	5,657	0.04%
2024/11/05	0	0.00	3	595.98	599.00	-3	5,756	-0.05%
2024/11/04	6	550.00	0	0.00	560.00	6	5,796	0.10%
2024/11/01	6	554.50	6	555.00	559.00	0	5,873	0.00%
2024/10/30	0	551.00	1	556.00	548.00	-1	5,903	-0.02%
2024/10/29	1	552.01	0	0.00	547.00	1	5,953	0.02%
2024/10/28	2	573.98	2	568.00	573.00	0	5,989	0.00%
2024/10/24	2	584.01	0	0.00	578.00	2	6,071	0.03%
2024/10/23	4	597.00	5	604.80	604.00	-1	6,093	-0.02%
2024/10/22	6	593.32	1	585.00	586.00	5	6,065	0.08%
2024/10/21	0	0.00	1	620.00	614.00	-1	6,053	-0.02%
2024/10/18	2	608.00	2	614.00	618.00	0	6,101	0.00%
2024/10/17	1	619.00	3.1	616.67	613.00	-2.1	6,142	-0.03%
2024/10/16	1.1	614.86	2	619.50	612.00	-1	6,205	-0.02%
2024/10/15	1	617.00	1	612.00	612.00	0	6,252	0.00%
2024/10/14	3	610.67	3	611.67	615.00	0	6,295	0.00%
2024/10/11	5	607.00	2	601.00	601.00	3	6,309	0.05%
2024/10/09	2	619.00	6	625.83	615.00	-4	6,385	-0.06%
2024/10/08	4	618.00	0	0.00	617.00	4	6,420	0.06%
2024/10/07	0	0.00	0	660.00	654.00	0	6,459	0.00%
2024/10/04	1	640.00	1	631.00	631.00	0	6,459	0.00%
2024/10/01	1	637.00	3	649.00	649.00	-2	6,503	-0.03%
2024/09/30	1	659.85	0	0.00	629.00	1	6,442	0.02%
2024/09/27	3	663.33	1	660.00	660.00	2	6,319	0.03%
2024/09/26	0	0.00	3	674.33	678.00	-3	6,196	-0.05%
2024/09/25	1	631.00	3	645.00	648.00	-2	6,047	-0.03%
2024/09/24	1	628.00	0	0.00	635.00	1	5,943	0.02%
2024/09/23	1	616.00	3.1	635.84	650.00	-2.1	5,856	-0.04%
2024/09/20	3	617.67	1	634.00	606.00	2	5,724	0.03%
2024/09/19	2	634.00	3	628.00	622.00	-1	5,613	-0.02%
2024/09/18	3	612.00	7	616.42	622.00	-4	5,484	-0.07%
2024/09/16	0	0.00	0	574.00	577.00	0	5,342	0.00%
2024/09/13	0	569.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	0	0.00	1	570.00	573.00	-1	5,274	-0.02%
2024/09/11	2	544.00	2	552.00	552.00	0	5,417	0.00%
2024/09/10	3	546.00	1	540.00	540.00	2	5,601	0.04%
2024/09/09	1	565.00	1	551.00	552.00	0	5,768	0.00%
2024/09/06	3.1	572.10	2	558.00	558.00	1.1	5,899	0.02%
2024/09/05	2	590.01	1	611.92	580.00	1	5,966	0.02%
2024/09/04	1	600.08	0	0.00	600.00	1	6,079	0.02%
2024/09/03	3	641.67	0	0.00	631.00	3	6,197	0.05%
2024/09/02	5	658.60	5	681.20	652.00	0	6,198	0.00%
2024/08/30	1	661.00	1	667.00	667.00	0	6,147	0.00%
2024/08/27	1	668.00	1	679.00	680.00	0	6,357	0.00%
2024/08/26	2	681.00	0	0.00	663.00	2	6,415	0.03%
2024/08/23	6	673.83	3	678.71	691.00	3	6,413	0.05%
2024/08/22	3	687.98	0	0.00	677.00	3	6,399	0.05%
2024/08/21	0	0.00	0	705.75	704.00	0	6,405	0.00%
2024/08/20	0	0.00	2	698.50	694.00	-2	6,405	-0.03%
2024/08/19	3	691.64	2	685.00	685.00	1	6,434	0.02%
2024/08/16	4	678.75	9	691.56	697.00	-5	6,515	-0.08%
2024/08/15	8	673.98	3	666.33	656.00	5	6,492	0.08%
2024/08/14	9	693.00	5	679.00	673.00	4	6,489	0.06%
2024/08/13	1	686.86	1	692.00	692.00	0	6,467	0.00%
2024/08/12	2.1	650.54	6.1	670.47	687.00	-4.1	6,473	-0.06%
2024/08/09	3	630.74	7	638.47	632.00	-4	6,487	-0.06%
2024/08/08	1.1	587.62	0	0.00	594.00	1.1	6,508	0.02%
2024/08/07	3	608.67	4	621.00	624.00	-1	6,616	-0.02%
2024/08/06	2	612.50	0	0.00	588.00	2	6,598	0.03%
2024/08/05	2	607.44	1	601.00	604.00	1	6,624	0.02%
2024/08/02	1	662.01	1	661.00	661.00	0	6,712	0.00%
2024/08/01	4	701.20	3	689.00	685.00	1	6,758	0.02%
2024/07/31	4.1	714.01	4	698.75	694.00	0.1	6,765	0.00%
2024/07/30	7	731.19	2	742.79	714.00	5	6,830	0.07%
2024/07/29	12	733.48	1	716.00	711.00	11	6,874	0.16%
2024/07/26	4.1	804.04	2	782.00	775.00	2.1	6,939	0.03%
2024/07/23	2	919.00	2	936.26	940.00	0	6,977	0.00%
2024/07/22	2	909.11	1	972.98	865.00	1	7,093	0.01%
2024/07/18	1	956.70	0	0.00	933.00	1	7,294	0.01%
2024/07/17	0	937.00	0	0.00	952.00	0	7,408	0.00%
2024/07/16	3.1	951.38	1	937.00	935.00	2.1	7,491	0.03%
2024/07/15	0	0.00	3.1	950.95	960.00	-3.1	7,614	-0.04%
2024/07/12	3	915.67	1	947.00	907.00	2	7,722	0.03%
2024/07/11	1	943.00	1	988.00	935.00	0	7,806	0.00%
2024/07/09	0	0.00	0.1	948.08	948.00	-0.1	7,982	0.00%
2024/07/08	2.2	936.35	2	913.04	905.00	0.2	7,952	0.00%
2024/07/05	2.4	968.01	1	942.00	936.00	1.4	8,001	0.02%
2024/07/04	0	0.00	1	1013.95	1015.00	-1	8,006	-0.01%
2024/07/03	0	0.00	1	965.00	970.00	-1	8,045	-0.01%
2024/07/02	0	0.00	1	955.00	955.00	-1	8,144	-0.01%
2024/07/01	0	937.80	0	0.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	0	930.00	945.00	0	8,152	0.00%
2024/06/25	0	867.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	0	916.00	0	0.00	900.00	0	8,161	0.00%
2024/06/18	5	914.00	6	926.67	945.00	-1	8,147	-0.01%
2024/06/17	1	905.00	0	0.00	905.00	1	7,926	0.01%
2024/06/14	4	879.25	19	909.52	920.00	-15	7,671	-0.20%
2024/06/13	6	813.82	6	834.50	837.00	0	7,673	0.00%
2024/06/11	0	0.00	4.1	764.84	792.00	-4.1	8,021	-0.05%
2024/06/07	1	710.07	6.1	721.64	742.00	-5.1	8,103	-0.06%
2024/06/06	2	689.46	3	692.70	687.00	-1	8,200	-0.01%
2024/06/05	3	691.68	1	691.00	691.00	2	8,146	0.02%
2024/06/04	3	683.37	1	694.00	699.00	2	8,130	0.03%
2024/06/03	1	703.27	0	0.00	696.00	1	8,051	0.01%
2024/05/31	0.1	708.83	0	750.00	714.00	0	7,992	0.00%
2024/05/30	0	730.75	3	754.33	719.00	-3	7,770	-0.04%
2024/05/29	1	735.00	1	749.90	737.00	0	7,665	0.00%
2024/05/28	1	734.98	1	731.27	731.00	0	7,586	0.00%
2024/05/27	0.1	736.42	3.1	728.93	736.00	-3.1	7,534	-0.04%
2024/05/24	0	0.00	0.1	704.77	704.00	-0.1	7,392	0.00%
2024/05/23	1	685.94	1	683.80	683.00	0	7,290	0.00%
2024/05/22	4	702.37	2	701.19	690.00	2	7,414	0.03%
2024/05/21	14	726.21	2	733.00	730.00	12	7,452	0.16%
2024/05/20	1	749.00	0	0.00	731.00	1	7,526	0.01%
2024/05/17	3	738.99	1	741.00	741.00	2	7,595	0.03%
2024/05/16	4.2	750.13	0	0.00	739.00	4.2	7,690	0.05%
2024/05/15	3	773.67	3	759.33	755.00	0	7,791	0.00%
2024/05/14	1	769.00	1	763.20	767.00	0	7,801	0.00%
2024/05/13	2	767.97	1	748.00	750.00	1	7,822	0.01%
2024/05/10	1.1	824.30	1	802.00	798.00	0.1	7,935	0.00%
2024/05/09	2	861.96	0	0.00	835.00	2	8,206	0.02%
2024/05/08	3	884.67	4	874.63	888.00	-1	8,398	-0.01%
2024/05/07	3	791.67	3	802.07	817.00	0	8,445	0.00%
2024/05/06	2	808.98	2	800.50	797.00	0	8,544	0.00%
2024/05/02	1	831.00	1	802.00	802.00	0	8,624	0.00%
2024/04/30	5	824.60	5	841.60	847.00	0	8,719	0.00%
2024/04/29	1	855.00	0	0.00	853.00	1	8,889	0.01%
2024/04/26	3	858.67	3	862.67	854.00	0	8,899	0.00%
2024/04/25	5	835.80	5	856.60	863.00	0	8,868	0.00%
2024/04/24	0	0.00	1	843.00	854.00	-1	8,917	-0.01%
2024/04/23	3	832.67	2	829.00	825.00	1	8,918	0.01%
2024/04/22	4	908.50	1.1	825.81	824.00	2.9	8,930	0.03%
2024/04/19	12	945.75	8	932.63	915.00	4	9,306	0.04%
2024/04/18	3	959.00	1	968.00	955.00	2	9,456	0.02%
2024/04/17	2	886.00	2	921.50	950.00	0	9,597	0.00%
2024/04/16	1	846.00	2.1	879.83	864.00	-1.1	9,707	-0.01%
2024/04/15	3	904.67	2	879.50	876.00	1	9,834	0.01%
2024/04/12	2	906.50	6	934.75	946.00	-4	9,802	-0.04%
2024/04/11	0.1	865.00	0	0.00	860.00	0.1	9,877	0.00%
2024/04/10	2	861.00	2	877.50	857.00	0	10,154	0.00%
2024/04/09	0	0.00	1	829.65	853.00	-1	10,284	-0.01%
2024/04/08	6	837.09	4	842.25	776.00	2	10,564	0.02%
2024/03/18	3	682.00	3	689.67	694.00	0	13,261	0.00%
2024/03/15	9	662.11	9	664.44	665.00	0	13,324	0.00%
2024/03/14	1	583.65	1	607.00	634.00	0	13,287	0.00%
2024/03/13	1	562.00	2	563.00	577.00	-1	13,228	-0.01%
2024/03/12	3	514.00	3	538.33	525.00	0	13,474	0.00%
2024/03/08	0	512.00	1	529.00	502.00	-1	14,309	-0.01%
2024/03/07	1	540.14	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	1	541.00	549.00	-1	15,117	-0.01%
2024/03/01	1	530.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	1	542.00	538.00	-1	15,599	-0.01%
2024/02/27	0	531.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	1	535.00	0	0.00	538.00	1	15,920	0.01%
2024/02/21	0	0.00	1	513.00	507.00	-1	15,728	-0.01%
2024/02/20	1	488.50	2	494.75	502.00	-1	15,754	-0.01%
2024/02/19	1	520.00	0	0.00	502.00	1	15,843	0.01%
2024/02/16	1	497.00	1	501.00	503.00	0	15,945	0.00%
2024/02/15	1	515.00	0	0.00	496.00	1	15,911	0.01%
2024/02/05	2	489.75	1	493.50	492.00	1	15,905	0.01%