和大 (1536)-國票-南崁券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.4	59.95	20	59.80	59.50	-19.6	4,015	-0.49%
2024/11/19	5	57.60	0	0.00	59.50	5	4,063	0.12%
2024/11/15	1	58.50	0	0.00	57.80	1	4,203	0.02%
2024/11/14	0	0.00	10.4	59.11	57.40	-10.4	4,346	-0.24%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	0	0.00	1	60.00	58.80	-1	4,684	-0.02%
2024/11/11	1	62.10	5	61.50	60.70	-4	5,037	-0.08%
2024/11/08	2	61.50	4	61.10	61.40	-2	5,096	-0.04%
2024/11/07	8	62.04	64	60.28	62.00	-56	5,149	-1.09%
2024/11/06	3	59.07	12	59.00	58.90	-9	4,959	-0.18%
2024/10/29	1	56.00	0	0.00	56.20	1	5,777	0.02%
2024/10/25	1	60.50	0	0.00	58.00	1	5,917	0.02%
2024/10/23	3	57.13	0	0.00	56.90	3	5,745	0.05%
2024/10/22	1	57.80	2	57.95	58.00	-1	5,787	-0.02%
2024/10/21	3	58.43	0	0.00	59.30	3	5,834	0.05%
2024/10/18	24	58.69	23	59.17	57.70	1	5,840	0.02%
2024/10/17	3	57.53	20	58.60	58.60	-17	5,768	-0.29%
2024/10/15	20	53.70	5	53.70	53.50	15	6,053	0.25%
2024/10/08	0	0.00	32	58.29	58.10	-32	7,823	-0.41%
2024/10/07	12	58.02	0	0.00	58.10	12	8,322	0.14%
2024/10/01	3	56.70	1	56.90	57.00	2	9,680	0.02%
2024/09/30	0	0.00	1	57.20	57.40	-1	9,908	-0.01%
2024/09/27	1	57.50	0	0.00	57.50	1	9,969	0.01%
2024/09/24	1	58.20	3	57.47	57.60	-2	9,913	-0.02%
2024/09/23	2	56.15	0	0.00	56.00	2	9,866	0.02%
2024/09/19	0.2	59.40	0	0.00	59.70	0.2	9,737	0.00%
2024/09/10	1	60.80	1	59.10	59.40	0	9,676	0.00%
2024/09/06	1	64.00	0	0.00	63.80	1	9,602	0.01%
2024/09/05	2	62.10	1	62.70	62.30	1	9,584	0.01%
2024/09/04	1	61.41	26	61.20	60.90	-25	9,521	-0.26%
2024/09/03	2	66.20	0	0.00	66.00	2	9,417	0.02%
2024/09/02	1	67.30	1	67.40	67.20	0	9,385	0.00%
2024/08/30	0	0.00	3.3	67.44	67.40	-3.3	9,378	-0.04%
2024/08/29	6	66.92	0	0.00	68.20	6	9,364	0.06%
2024/08/28	3	68.00	0	0.00	68.50	3	9,326	0.03%
2024/08/27	3	66.63	0	0.00	68.20	3	9,385	0.03%
2024/08/26	0	0.00	1	67.40	65.90	-1	9,614	-0.01%
2024/08/23	5	63.52	0	0.00	66.00	5	9,548	0.05%
2024/08/21	7	65.70	0	66.90	65.50	7	9,488	0.07%
2024/08/19	5	67.54	0	0.00	67.90	5	9,461	0.05%
2024/08/16	15	68.80	1	69.50	69.20	14	9,450	0.15%
2024/08/14	0	0.00	4	70.25	68.00	-4	9,214	-0.04%
2024/08/13	5	67.64	4	67.75	67.90	1	8,917	0.01%
2024/08/12	2	64.50	0	0.00	64.00	2	8,521	0.02%
2024/08/09	1	64.00	3	65.20	62.60	-2	8,393	-0.02%
2024/08/08	2	64.50	1	65.70	65.50	1	8,160	0.01%
2024/08/02	1	70.80	0	0.00	68.80	1	7,563	0.01%
2024/08/01	3	72.33	2	71.00	72.10	1	7,407	0.01%
2024/07/31	1.1	64.55	0	0.00	67.10	1.1	7,120	0.02%
2024/07/30	0	0.00	1	65.20	65.30	-1	7,023	-0.01%
2024/07/29	1.1	62.54	4	61.70	61.60	-2.9	6,925	-0.04%
2024/07/22	0	0.00	1.2	64.33	64.30	-1.2	6,827	-0.02%
2024/07/19	0	67.90	2	68.30	67.00	-2	6,767	-0.03%
2024/07/18	3.1	69.55	5	69.60	68.70	-1.9	6,739	-0.03%
2024/07/17	3.1	72.09	0	0.00	71.10	3.1	6,585	0.05%
2024/07/16	3	73.60	1	75.70	73.80	2	6,361	0.03%
2024/07/15	7.1	75.63	22	74.75	75.00	-14.9	6,172	-0.24%
2024/07/12	12	74.78	8	74.74	74.50	4	5,798	0.07%
2024/07/11	4.1	73.75	1	72.40	71.60	3.1	5,226	0.06%
2024/07/10	9.4	71.16	12	71.53	71.20	-2.6	4,822	-0.05%
2024/07/09	8.1	69.09	3	67.07	67.20	5.1	4,320	0.12%
2024/07/08	7.2	67.60	17	68.50	69.80	-9.8	3,805	-0.26%
2024/07/05	12	62.05	40	61.40	63.50	-28	3,146	-0.89%
2024/07/04	18	58.71	8	58.74	57.80	10	2,546	0.39%
2024/07/03	0	0.00	10	57.20	57.20	-10	2,318	-0.43%
2024/06/27	1	56.40	0	0.00	55.60	1	2,251	0.04%
2024/06/24	1	55.20	0	0.00	54.80	1	2,225	0.04%
2024/06/21	1	56.20	0	0.00	56.00	1	2,227	0.04%
2024/06/19	2	56.10	0	0.00	56.30	2	2,230	0.09%
2024/06/18	1	56.70	0	0.00	56.80	1	2,210	0.05%
2024/06/13	1	54.30	0	0.00	54.30	1	2,131	0.05%
2024/06/12	0.1	54.20	0	0.00	54.20	0.1	2,135	0.00%
2024/06/05	23	56.96	0	0.00	56.70	23	2,116	1.09%
2024/06/04	1	57.90	0	0.00	57.80	1	2,114	0.05%
2024/06/03	2	58.50	0	0.00	58.00	2	2,109	0.09%
2024/05/31	1	58.50	3	59.47	59.40	-2	2,073	-0.10%
2024/05/30	2	58.80	21	59.14	59.00	-19	1,949	-0.97%
2024/05/29	0	0.00	2	55.10	54.50	-2	1,654	-0.12%
2024/05/21	1	55.20	0	0.00	55.20	1	1,998	0.05%
2024/05/10	0	0.00	1	52.50	52.40	-1	2,055	-0.05%
2024/04/23	0	0.00	1	52.60	52.70	-1	1,894	-0.05%
2024/04/18	0	0.00	1	53.70	53.90	-1	1,857	-0.05%
2024/04/12	3	54.63	1	54.20	54.10	2	1,799	0.11%
2024/04/11	3	55.23	2	55.20	55.30	1	1,793	0.06%
2024/04/10	2	55.15	1	55.40	55.20	1	1,763	0.06%
2024/04/09	1	52.90	0	0.00	52.40	1	1,669	0.06%
2024/04/01	0	0.00	40	52.15	52.80	-40	1,646	-2.43%
2024/03/29	20	50.80	0	0.00	50.60	20	1,632	1.22%
2024/03/28	0	0.00	30	51.43	51.30	-30	1,631	-1.84%
2024/03/25	10	50.90	0	0.00	50.90	10	1,661	0.60%
2024/03/21	1	51.60	0	0.00	51.50	1	1,669	0.06%
2024/03/12	0	0.00	60	53.13	53.60	-60	1,704	-3.52%
2024/03/11	10	51.80	10	52.35	52.40	0	1,692	0.00%
2024/03/08	30	52.20	0	0.00	52.00	30	1,684	1.78%
2024/03/07	21	52.79	0	0.00	52.50	21	1,671	1.26%
2024/03/01	2	55.20	0	0.00	55.20	2	1,608	0.12%
2024/02/27	0	0.00	8	55.80	56.00	-8	1,517	-0.53%
2024/02/26	4	56.80	22	57.08	57.30	-18	1,443	-1.25%
2024/02/23	10	54.02	21	54.03	54.60	-11	1,284	-0.86%
2024/02/19	0	0.00	2	52.00	51.90	-2	954	-0.21%
2024/01/29	5	53.00	0	0.00	53.10	5	813	0.61%
2024/01/26	5	53.40	1	53.50	53.70	4	803	0.50%
2024/01/22	10	53.50	0	0.00	53.60	10	748	1.34%
2024/01/12	20	56.43	0	0.00	56.20	20	687	2.91%
2024/01/05	0	0.00	9	58.20	57.70	-9	651	-1.38%
2024/01/04	0	0.00	1	59.50	58.40	-1	634	-0.16%
2023/12/26	10	60.50	0	0.00	60.10	10	632	1.58%
2023/11/06	0	0.00	5	63.50	63.50	-5	465	-1.07%
2023/11/03	5	62.80	0	0.00	63.00	5	479	1.04%
2023/10/02	0	0.00	20	67.69	67.70	-20	633	-3.15%
2023/09/04	0	0.00	30	66.40	66.00	-30	934	-3.21%
2023/08/17	0	0.00	20	63.40	63.90	-20	951	-2.10%
2023/08/14	10	62.30	0	0.00	62.40	10	963	1.04%
2023/08/11	13	63.27	3	63.30	63.70	10	962	1.04%
2023/08/09	0.1	64.30	0	0.00	64.10	0.1	943	0.01%
2023/08/08	10	64.70	0	0.00	65.00	10	933	1.07%
2023/08/07	10	65.30	0	0.00	65.40	10	927	1.08%
2023/07/31	0	0.00	1	67.00	66.70	-1	920	-0.11%
2023/07/26	0.1	66.60	0	0.00	66.20	0.1	914	0.01%
2023/07/24	8	66.50	0	0.00	66.20	8	914	0.88%
2023/07/21	2	67.10	1	67.20	67.10	1	923	0.11%
2023/07/20	8	67.88	0	0.00	67.70	8	935	0.86%
2023/07/19	10	67.40	0	0.00	67.10	10	932	1.07%
2023/07/18	10	66.90	0	0.00	66.40	10	934	1.07%
2023/07/17	12	67.39	0	0.00	67.20	12	929	1.29%
2023/07/14	10	67.45	1	67.30	67.40	9	923	0.97%
2023/07/12	10	68.22	0	0.00	68.20	10	919	1.09%
2023/07/07	10	70.06	0	0.00	70.10	10	909	1.10%
2023/07/06	0	0.00	10	71.70	70.70	-10	907	-1.10%
2023/07/04	10	70.50	1	70.50	70.40	9	905	0.99%
2023/07/03	30	70.73	0	0.00	70.50	30	898	3.34%
2023/06/21	0	0.00	1	71.50	72.00	-1	865	-0.12%
2023/06/16	0.1	73.50	0	0.00	72.70	0.1	853	0.01%
2023/06/14	1	73.80	0	0.00	74.80	1	794	0.13%
2023/06/12	0.1	72.30	0	0.00	72.00	0.1	729	0.01%
2023/05/25	0.1	71.80	0	0.00	71.50	0.1	845	0.01%
2023/05/22	0	0.00	10	72.00	72.40	-10	882	-1.13%
2023/05/17	0	0.00	2	71.40	71.60	-2	885	-0.23%
2023/05/16	1	70.30	0	0.00	70.70	1	888	0.11%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/04/25	1.1	69.06	0	0.00	69.00	1.1	1,073	0.10%
2023/04/21	10	71.35	0	0.00	70.60	10	1,066	0.94%
2023/04/20	1	72.00	0	0.00	72.00	1	1,072	0.09%
2023/04/10	0	0.00	11	73.07	73.00	-11	1,290	-0.85%
2023/04/06	5	71.50	0	0.00	71.90	5	1,280	0.39%
2023/03/31	6	71.82	0	0.00	71.90	6	1,288	0.47%
2023/03/24	0	0.00	1	73.40	73.00	-1	1,350	-0.07%
2023/03/15	1	72.00	0	0.00	71.70	1	1,470	0.07%
2023/03/08	0	0.00	1	76.20	75.40	-1	1,513	-0.07%
2023/03/07	0	0.00	1	73.50	73.50	-1	1,513	-0.07%
2023/02/21	0	0.00	1	74.50	73.70	-1	1,575	-0.06%
2023/02/17	0	0.00	1	73.00	72.60	-1	1,605	-0.06%
2023/02/09	2	72.80	0	0.00	72.90	2	1,908	0.10%
2023/02/02	3	72.80	13	73.40	73.40	-10	1,902	-0.53%
2023/02/01	1	72.90	0	0.00	73.00	1	1,924	0.05%
2023/01/30	0	0.00	11	71.59	71.60	-11	1,917	-0.57%
2023/01/13	0	0.00	1	67.90	68.30	-1	2,011	-0.05%
2023/01/11	2	68.20	0	0.00	68.10	2	2,129	0.09%
2023/01/05	1	66.30	14	67.30	66.30	-13	2,256	-0.58%
2023/01/03	5	66.80	0	0.00	67.00	5	2,251	0.22%
2022/12/30	5	66.90	5	68.00	67.00	0	2,274	0.00%
2022/12/29	5	66.60	0	0.00	66.80	5	2,311	0.22%
2022/12/27	5	70.90	0	0.00	70.60	5	2,379	0.21%
2022/12/22	5	70.60	0	0.00	70.80	5	2,615	0.19%
2022/12/19	15	72.60	0	0.00	72.70	15	2,875	0.52%
2022/12/16	1	73.90	0	0.00	73.40	1	2,918	0.03%
2022/12/13	10	76.50	1	77.30	76.20	9	2,997	0.30%
2022/12/12	0	0.00	1	75.80	77.20	-1	3,025	-0.03%
2022/12/07	10	72.80	10	73.40	72.60	0	3,444	0.00%
2022/12/06	6	74.47	0	0.00	73.60	6	3,546	0.17%
2022/12/02	1	75.80	1	76.50	75.80	0	3,686	0.00%
2022/12/01	1	75.00	0	0.00	75.00	1	3,694	0.03%
2022/11/25	0	0.00	2	73.20	72.60	-2	3,804	-0.05%
2022/11/23	1	72.00	10	71.90	72.20	-9	3,982	-0.23%
2022/11/22	11	71.21	0	0.00	71.50	11	4,188	0.26%
2022/11/16	11	71.34	11	71.95	71.50	0	4,242	0.00%
2022/11/15	22	71.25	20	71.85	72.10	2	4,247	0.05%
2022/11/14	5	71.50	10	73.00	73.10	-5	4,220	-0.12%
2022/11/11	5	73.20	0	0.00	71.50	5	4,185	0.12%
2022/11/10	11	75.38	1	74.80	74.60	10	4,083	0.24%
2022/11/08	0	0.00	1	77.60	76.00	-1	4,008	-0.02%
2022/11/02	1	76.10	0	0.00	76.10	1	4,029	0.02%
2022/10/25	2	76.00	0	0.00	75.90	2	4,158	0.05%
2022/10/20	1	74.10	0	0.00	72.10	1	4,139	0.02%
2022/10/18	1	76.80	0	0.00	76.90	1	4,015	0.02%
2022/10/13	1	79.50	0	0.00	79.40	1	3,979	0.03%
2022/10/12	0.5	82.80	1	83.80	84.20	-0.5	3,953	-0.01%
2022/10/07	21	87.84	0	0.00	87.30	21	3,930	0.53%
2022/10/06	1	90.50	1	90.70	90.50	0	3,886	0.00%
2022/10/05	11	93.15	13	92.48	92.20	-2	3,857	-0.05%
2022/09/30	0	0.00	30	89.60	91.50	-30	3,754	-0.80%
2022/09/29	0	0.00	1	93.50	91.20	-1	3,650	-0.03%
2022/09/27	2	92.95	2	92.55	93.50	0	3,465	0.00%
2022/09/26	0	0.00	1	91.10	88.20	-1	3,349	-0.03%
2022/09/23	2	92.05	12	95.00	91.50	-10	3,295	-0.30%
2022/09/22	6	92.55	1	93.20	94.00	5	3,260	0.15%
2022/09/21	0	0.00	5	94.50	92.70	-5	3,239	-0.15%
2022/09/20	12	94.70	0	0.00	93.70	12	3,213	0.37%
2022/09/19	0	0.00	1	93.10	92.90	-1	3,153	-0.03%
2022/09/16	0	0.00	20	94.40	92.50	-20	3,086	-0.65%
2022/09/15	20	94.65	20	96.80	93.80	0	3,022	0.00%
2022/09/14	27	95.89	11	96.95	95.00	16	2,843	0.56%
2022/09/13	0	0.00	3	91.90	92.10	-3	2,618	-0.11%
2022/09/08	0	0.00	16	89.09	89.50	-16	2,434	-0.66%
2022/08/30	1	87.30	0	0.00	87.20	1	1,991	0.05%
2022/08/29	0	0.00	30	83.50	88.00	-30	1,842	-1.63%
2022/08/26	0	0.00	25	86.10	86.10	-25	1,628	-1.53%
2022/08/24	0	0.00	10	77.50	77.30	-10	1,525	-0.66%
2022/08/22	10	76.70	0	0.00	75.50	10	1,508	0.66%
2022/08/08	10	78.10	0	0.00	77.60	10	1,358	0.74%
2022/08/04	30	80.63	0	0.00	80.00	30	1,320	2.27%
2022/08/02	0	0.00	30	81.62	82.00	-30	1,265	-2.37%
2022/07/15	0	0.00	5	70.20	73.90	-5	821	-0.61%
2022/07/14	0	0.00	2	70.10	70.10	-2	779	-0.26%
2022/07/13	0	0.00	13	68.83	68.00	-13	759	-1.71%
2022/07/12	10	66.80	0	0.00	68.20	10	726	1.38%
2022/07/11	1	65.80	0	0.00	66.80	1	698	0.14%
2022/06/23	2	67.40	0	0.00	66.50	2	643	0.31%
2022/06/20	8	69.10	0	0.00	69.10	8	615	1.30%
2022/06/08	0	0.00	10	74.90	74.10	-10	591	-1.69%
2022/06/07	10	74.10	0	0.00	74.40	10	596	1.68%
2022/06/06	0.1	74.50	0	0.00	74.30	0.1	599	0.02%
2022/06/01	0	0.00	10	75.50	75.30	-10	645	-1.55%
2022/05/30	0.1	74.90	30	74.80	75.00	-29.9	645	-4.63%
2022/05/25	0	0.00	1	72.40	73.70	-1	629	-0.16%
2022/05/23	0	0.00	1	73.20	73.20	-1	629	-0.16%
2022/05/20	1	74.00	0	0.00	73.50	1	630	0.16%
2022/05/19	1	71.00	0	0.00	71.00	1	618	0.16%
2022/05/18	0	0.00	10	72.10	71.50	-10	617	-1.62%
2022/05/12	10	71.15	0	0.00	69.90	10	591	1.69%
2022/05/11	1	72.20	11	73.09	73.00	-10	586	-1.71%
2022/05/10	10	72.20	0	0.00	72.50	10	590	1.69%
2022/05/06	0.1	75.20	0	0.00	75.00	0.1	591	0.02%
2022/05/03	0.2	75.65	0	0.00	75.50	0.2	615	0.03%
2022/04/19	0	0.00	10	77.08	77.00	-10	689	-1.45%
2022/04/18	10	76.50	0	0.00	76.80	10	686	1.46%
2022/04/07	15	79.50	0	0.00	79.10	15	699	2.15%
2022/03/31	0	0.00	20	81.45	81.50	-20	701	-2.85%
2022/03/30	0	0.00	12	80.92	80.40	-12	698	-1.72%
2022/03/29	1	79.90	0	0.00	79.90	1	694	0.14%
2022/03/09	0	0.00	50	75.16	75.50	-50	703	-7.11%
2022/03/08	20	74.78	0	0.00	73.00	20	709	2.82%
2022/03/07	30	76.63	1	77.00	76.60	29	683	4.24%
2022/03/03	2	80.20	0	0.00	80.20	2	668	0.30%
2022/02/25	10	80.07	0	0.00	79.30	10	703	1.42%
2022/02/24	30	79.90	0	0.00	79.30	30	710	4.22%
2022/02/22	30	80.53	0	0.00	80.80	30	715	4.19%
2022/02/21	0	0.00	0.3	81.70	81.80	-0.3	714	-0.04%
2022/02/14	20	80.90	20	81.60	81.40	0	751	0.00%
2022/02/07	0	0.00	10	82.75	83.10	-10	774	-1.29%
2022/01/26	0	0.00	34	82.09	82.40	-34	778	-4.37%
2022/01/25	5	81.80	0	0.00	81.80	5	801	0.62%
2022/01/24	5	82.50	0	0.00	83.20	5	796	0.63%
2022/01/21	21	84.34	0	0.00	83.80	21	773	2.71%
2022/01/20	5	85.60	0	0.00	85.90	5	750	0.67%
2022/01/19	24	86.85	0	0.00	86.60	24	744	3.22%
2022/01/18	10	87.90	8	89.10	87.50	2	766	0.26%
2022/01/17	5	86.40	17	87.79	88.50	-12	762	-1.57%
2022/01/14	12	87.08	0	0.00	87.30	12	754	1.59%
2022/01/12	20	88.30	0	0.00	88.00	20	749	2.67%
2022/01/10	68	89.09	0	0.00	89.40	68	744	9.13%
2022/01/07	12	89.97	0	0.00	90.00	12	729	1.64%
2022/01/06	0	0.00	1	91.70	91.50	-1	725	-0.14%
2022/01/05	0	0.00	2	91.90	91.50	-2	697	-0.29%
2022/01/04	0	0.00	2	91.20	90.80	-2	693	-0.29%
2021/12/21	0	0.00	40	91.19	91.60	-40	730	-5.47%
2021/12/20	17	89.84	0	91.30	89.90	17	727	2.34%
2021/12/16	0	0.00	7	90.30	90.10	-7	725	-0.96%
2021/12/15	28	89.95	0	0.00	90.20	28	728	3.84%
2021/12/14	32	90.28	0	0.00	90.20	32	729	4.39%
2021/12/13	0	0.00	30	91.35	90.80	-30	728	-4.12%
2021/12/10	20	90.20	0	0.00	90.90	20	724	2.76%
2021/12/08	0	0.00	10	91.58	91.10	-10	720	-1.39%
2021/12/07	10	90.20	0	0.00	90.90	10	750	1.33%
2021/12/06	10	90.30	0	0.00	90.50	10	750	1.33%
2021/12/03	0	0.00	1	91.00	91.10	-1	760	-0.13%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/11/30	0	0.00	10	91.40	92.20	-10	770	-1.30%
2021/11/29	8	88.20	0	0.00	90.00	8	769	1.04%
2021/11/25	10	91.40	0	0.00	91.40	10	758	1.32%
2021/11/11	0	0.00	2	95.30	95.00	-2	735	-0.27%
2021/11/08	0	0.00	1	97.10	95.70	-1	734	-0.14%
2021/11/02	0	0.00	4	98.20	96.70	-4	751	-0.53%
2021/11/01	0	0.00	10	95.20	95.30	-10	739	-1.35%
2021/10/26	0	0.00	5	94.50	94.70	-5	744	-0.67%
2021/10/25	0	0.00	30	91.95	91.90	-30	728	-4.12%
2021/10/22	30	90.38	0	0.00	90.80	30	744	4.03%
2021/10/20	0	0.00	10	91.85	91.80	-10	775	-1.29%
2021/10/19	0	0.00	20	91.50	91.30	-20	777	-2.57%
2021/10/15	0	0.00	10	90.40	90.90	-10	877	-1.14%
2021/10/14	10	89.20	0	0.00	90.00	10	886	1.13%
2021/10/12	0	0.00	20	90.10	89.50	-20	912	-2.19%
2021/10/08	0	0.00	10	90.10	88.40	-10	917	-1.09%
2021/10/07	0	0.00	19	89.36	89.40	-19	936	-2.03%
2021/10/06	9	87.86	0	0.00	88.10	9	957	0.94%
2021/10/05	2	88.30	12	88.51	89.10	-10	1,003	-1.00%
2021/10/04	20	87.48	0	0.00	86.90	20	1,020	1.96%
2021/10/01	10	89.23	0	0.00	88.50	10	1,041	0.96%
2021/09/30	10	88.45	10	89.20	91.00	0	1,068	0.00%
2021/09/29	15	90.53	0	0.00	89.10	15	1,067	1.41%
2021/09/28	10	92.20	0	0.00	91.80	10	1,064	0.94%
2021/09/27	0	0.00	10	94.21	93.70	-10	1,069	-0.94%
2021/09/24	14	92.83	10	94.30	93.00	4	1,088	0.37%
2021/09/23	10	93.20	0	0.00	93.30	10	1,120	0.89%
2021/09/22	10	93.30	0	0.00	93.20	10	1,164	0.86%
2021/09/10	5	97.30	28	96.36	96.10	-23	1,640	-1.40%
2021/09/09	13	91.62	10	92.30	92.10	3	1,621	0.18%
2021/09/08	10	93.20	0	0.00	92.00	10	1,622	0.62%
2021/09/07	10	94.75	0	0.00	94.90	10	1,618	0.62%
2021/09/06	0	0.00	1	96.30	96.40	-1	1,637	-0.06%
2021/08/31	15	94.33	5	95.10	95.80	10	1,755	0.57%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/27	10	94.40	0	0.00	95.00	10	1,762	0.57%
2021/08/26	10	95.00	0	0.00	94.60	10	1,764	0.57%
2021/08/25	0	0.00	40	96.05	96.80	-40	1,766	-2.26%
2021/08/23	0	0.00	3	93.10	95.00	-3	1,775	-0.17%
2021/08/20	12	91.80	0	0.00	92.20	12	1,777	0.68%
2021/08/19	50	92.61	44	93.32	93.50	6	1,779	0.34%
2021/08/18	7	92.54	60	93.38	94.50	-53	1,785	-2.97%
2021/08/17	10	91.95	0	0.00	92.10	10	1,798	0.56%
2021/08/16	22	92.72	0	0.00	92.50	22	1,795	1.23%
2021/08/13	0	0.00	50	95.98	95.50	-50	1,795	-2.78%
2021/08/12	5	93.50	10	95.00	94.70	-5	1,791	-0.28%
2021/08/11	3	93.70	0	0.00	94.00	3	1,801	0.17%
2021/08/10	10	95.10	0	0.00	94.50	10	1,809	0.55%
2021/08/09	10	97.70	0	0.00	97.00	10	1,807	0.55%
2021/07/28	3	95.60	3	97.60	97.10	0	2,014	0.00%
2021/07/26	50	100.50	0	0.00	100.50	50	2,064	2.42%
2021/07/21	0	0.00	50	102.80	103.50	-50	2,089	-2.39%
2021/07/20	50	100.30	0	0.00	100.00	50	2,023	2.47%
2021/07/13	1	105.00	0	0.00	103.50	1	2,182	0.05%
2021/07/08	0	0.00	0	109.50	110.50	0	2,157	0.00%
2021/07/07	1	111.50	20	110.80	110.50	-19	2,157	-0.88%
2021/07/06	20	107.50	0	0.00	107.50	20	2,191	0.91%
2021/07/02	28	106.00	0	0.00	107.00	28	2,226	1.26%
2021/07/01	20	105.00	0	0.00	105.00	20	2,250	0.89%
2021/06/30	52	107.78	0	0.00	107.50	52	2,271	2.29%
2021/06/25	0	0.00	4	112.50	112.00	-4	2,233	-0.18%
2021/06/24	0	0.00	14	110.93	110.00	-14	2,135	-0.66%
2021/06/23	110	108.99	1	107.50	109.00	109	2,046	5.33%	大買/鉅額交易
2021/06/18	0	0.00	50	97.90	98.90	-50	2,029	-2.46%
2021/06/15	30	96.10	0	0.00	96.80	30	2,124	1.41%
2021/06/10	1	99.80	90	98.74	99.10	-89	2,063	-4.31%
2021/06/09	1	94.60	1	95.50	94.00	0	1,993	0.00%
2021/06/02	7	94.10	2	95.10	94.80	5	2,143	0.23%
2021/05/31	0	0.00	7	94.66	93.90	-7	2,165	-0.32%
2021/05/28	0	0.00	0.2	93.25	92.60	-0.2	2,174	-0.01%
2021/05/24	0	0.00	2	91.30	91.50	-2	2,246	-0.09%
2021/05/21	0	0.00	10	89.80	91.60	-10	2,271	-0.44%
2021/05/19	5	85.68	0	0.00	87.50	5	2,370	0.21%
2021/05/17	1	84.20	0	0.00	82.80	1	2,421	0.04%
2021/05/12	8	88.83	0	0.00	89.00	8	2,567	0.31%
2021/05/11	40	96.28	0	0.00	93.30	40	2,528	1.58%
2021/05/04	30	97.33	30	97.09	97.60	0	3,064	0.00%
2021/05/03	20	101.50	0	0.00	100.50	20	3,043	0.66%
2021/04/28	10	103.50	3	103.00	102.50	7	3,081	0.23%
2021/04/27	10	103.00	0	0.00	103.50	10	3,126	0.32%
2021/04/26	5	103.50	0	0.00	104.00	5	3,145	0.16%
2021/04/23	15	103.67	0	0.00	104.00	15	3,172	0.47%
2021/04/22	11	105.64	0	0.00	105.00	11	3,236	0.34%
2021/04/19	18	108.50	0	0.00	109.00	18	3,434	0.52%
2021/04/14	1	110.00	0	0.00	112.50	1	3,689	0.03%
2021/04/12	1	111.50	0	0.00	111.00	1	4,282	0.02%
2021/04/01	0	0.00	3	114.00	114.00	-3	4,281	-0.07%
2021/03/31	0	0.00	0.5	115.00	116.00	-0.5	4,257	-0.01%
2021/03/25	3	115.00	10	115.50	110.50	-7	4,334	-0.16%
2021/03/24	0	0.00	14	114.71	114.00	-14	4,344	-0.32%
2021/03/22	0	0.00	2	110.00	112.50	-2	4,360	-0.05%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	0	0.00	10	108.00	108.50	-10	4,423	-0.23%
2021/03/17	3	109.50	0	0.00	109.50	3	4,611	0.07%
2021/03/16	5	110.00	0	0.00	110.00	5	4,647	0.11%
2021/03/11	1	108.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	0.5	109.50	8	111.00	107.50	-7.5	5,168	-0.15%
2021/03/09	15	106.83	28	108.50	107.50	-13	5,211	-0.25%
2021/03/08	18	110.28	0	0.00	109.00	18	5,196	0.35%
2021/03/05	9	112.50	1	112.00	113.00	8	5,167	0.15%
2021/03/04	0	0.00	8	113.50	113.50	-8	5,167	-0.15%
2021/03/02	9	115.50	1	113.00	113.00	8	5,188	0.15%
2021/02/25	0	0.00	3	115.00	115.00	-3	5,236	-0.06%
2021/02/24	7	115.64	0.3	116.00	115.00	6.7	5,220	0.13%
2021/02/23	9	115.50	0	0.00	115.50	9	5,201	0.17%
2021/02/22	2	117.50	0	0.00	117.50	2	5,183	0.04%
2021/02/19	9	115.72	0	0.00	116.00	9	5,128	0.18%
2021/02/18	2	118.50	0	0.00	118.50	2	5,090	0.04%
2021/02/17	2	120.25	0	0.00	120.00	2	5,073	0.04%
2021/02/04	3.2	119.53	1	120.50	120.00	2.2	5,029	0.04%
2021/02/03	7	118.36	4	120.63	118.50	3	4,958	0.06%
2021/02/02	1	116.50	2	116.00	116.00	-1	4,894	-0.02%
2021/02/01	2	114.00	0	0.00	113.50	2	4,912	0.04%
2021/01/29	5	115.80	0	0.00	115.00	5	4,878	0.10%
2021/01/28	3.3	120.09	0	0.00	119.50	3.3	4,799	0.07%
2021/01/27	3	124.33	6	122.50	125.00	-3	4,685	-0.06%
2021/01/26	0	0.00	1	120.50	119.00	-1	4,379	-0.02%
2021/01/25	8	116.50	0	0.00	117.50	8	4,311	0.19%
2021/01/22	1	118.00	0	0.00	119.00	1	4,302	0.02%
2021/01/20	2	116.50	1	117.50	115.00	1	4,245	0.02%
2021/01/14	3	122.67	6	125.00	125.00	-3	4,089	-0.07%
2021/01/13	0	0.00	5	121.30	120.50	-5	3,908	-0.13%
2021/01/11	3	119.33	0	0.00	120.00	3	3,791	0.08%
2021/01/07	1	119.50	1	120.00	120.50	0	3,609	0.00%
2021/01/06	60	120.07	8	120.75	118.50	52	3,523	1.48%
2021/01/05	12	120.58	11	121.41	120.50	1	3,289	0.03%
2021/01/04	3	109.50	0	0.00	114.50	3	2,900	0.10%
2020/12/22	0	0.00	16	104.50	103.50	-16	2,723	-0.59%
2020/12/21	18	104.81	84	104.46	104.50	-66	2,752	-2.40%
2020/12/18	4	107.50	0	108.38	108.50	4	2,659	0.15%
2020/12/16	2	107.75	0	0.00	108.50	2	2,559	0.08%
2020/12/15	27	109.67	0	0.00	105.00	27	2,504	1.08%
2020/12/11	1	116.50	7	115.71	114.50	-6	2,366	-0.25%
2020/12/09	2	109.00	0	0.00	109.00	2	2,122	0.09%
2020/12/07	27	108.93	1	109.50	110.50	26	2,045	1.27%
2020/12/04	1	104.50	1	104.50	109.50	0	1,908	0.00%
2020/12/03	1	101.00	13	101.38	101.50	-12	1,624	-0.74%
2020/11/26	1	99.80	0	0.00	99.90	1	1,663	0.06%
2020/11/25	0	0.00	1	102.00	99.20	-1	1,652	-0.06%
2020/11/19	0	0.00	24	97.23	96.00	-24	1,718	-1.40%
2020/11/18	0	0.00	32	96.37	96.10	-32	1,713	-1.87%
2020/11/17	1	96.70	0	0.00	95.70	1	1,720	0.06%
2020/11/16	21	95.02	0	0.00	95.50	21	1,737	1.21%
2020/11/13	31	96.55	0	0.00	95.50	31	1,728	1.79%
2020/11/11	0	0.00	20	94.90	94.70	-20	1,694	-1.18%
2020/11/04	0	0.00	1	90.80	90.80	-1	1,670	-0.06%
2020/11/03	0	0.00	11	88.00	88.90	-11	1,663	-0.66%
2020/11/02	11	87.13	0	0.00	87.00	11	1,677	0.66%
2020/10/29	13	87.98	0	0.00	88.50	13	1,678	0.77%
2020/10/28	12	89.50	0	0.00	89.20	12	1,676	0.72%
2020/10/27	12	90.13	0	0.00	90.10	12	1,704	0.70%
2020/10/26	0	0.00	1	92.00	91.10	-1	1,682	-0.06%
2020/10/23	22	91.00	0	0.00	92.70	22	1,684	1.31%
2020/10/21	10	91.50	0	0.00	91.60	10	1,695	0.59%
2020/10/14	10	92.70	0	0.00	92.90	10	1,699	0.59%
2020/09/24	0	0.00	1	95.00	93.20	-1	1,871	-0.05%
2020/09/17	0	0.00	1	99.90	99.80	-1	1,892	-0.05%
2020/09/08	10	101.00	0	0.00	101.50	10	2,115	0.47%
2020/09/03	1	106.00	0	0.00	105.50	1	2,422	0.04%
2020/08/28	0	0.00	8	106.75	104.50	-8	2,530	-0.32%
2020/08/27	0	0.00	2	102.75	102.50	-2	2,466	-0.08%
2020/08/26	0	0.00	8	100.81	102.00	-8	2,445	-0.33%
2020/08/25	0	0.00	1	98.30	98.00	-1	2,421	-0.04%
2020/08/21	0	0.00	1	98.50	98.70	-1	2,471	-0.04%
2020/08/20	1	93.90	0	0.00	94.20	1	2,468	0.04%
2020/08/05	1	96.80	2	97.30	97.40	-1	2,623	-0.04%
2020/07/31	1	93.90	0	0.00	95.40	1	2,679	0.04%
2020/07/30	1	96.70	0	0.00	96.10	1	2,681	0.04%
2020/07/28	0	0.00	12	95.45	95.20	-12	2,772	-0.43%
2020/07/10	2	101.00	0	0.00	100.00	2	3,128	0.06%
2020/07/09	1	105.50	0	0.00	103.00	1	3,146	0.03%
2020/07/08	9	107.33	0	0.00	105.50	9	3,137	0.29%
2020/07/02	0	0.00	1	105.00	104.50	-1	3,169	-0.03%
2020/07/01	0	0.00	1	103.00	102.50	-1	3,167	-0.03%
2020/06/30	1	101.50	0	0.00	101.00	1	3,181	0.03%
2020/06/18	0	0.00	1	111.00	107.50	-1	3,771	-0.03%
2020/06/17	5	106.50	0	0.00	107.50	5	3,793	0.13%
2020/06/16	1	108.50	1	108.50	107.00	0	3,837	0.00%
2020/06/15	1	106.50	0	0.00	106.00	1	3,829	0.03%
2020/06/12	0	0.00	2	107.50	110.00	-2	3,716	-0.05%
2020/06/11	4	105.50	1	106.00	103.50	3	3,607	0.08%
2020/06/08	0	0.00	5	98.34	97.20	-5	3,380	-0.15%
2020/06/05	0	0.00	5	99.20	99.40	-5	3,363	-0.15%
2020/06/01	4	94.20	3	93.67	94.30	1	3,350	0.03%
2020/05/29	1	93.10	5	93.24	92.70	-4	3,381	-0.12%
2020/05/27	1	94.70	0	0.00	95.00	1	3,353	0.03%
2020/05/20	1	94.40	2	97.30	98.50	-1	3,367	-0.03%
2020/05/19	1	92.90	2	95.30	95.50	-1	3,376	-0.03%
2020/05/13	0	0.00	1	96.20	97.00	-1	3,393	-0.03%
2020/05/11	1	95.20	0	0.00	95.20	1	3,320	0.03%
2020/05/04	2	91.90	2	92.10	92.40	0	3,284	0.00%
2020/04/27	0	0.00	2	84.60	85.20	-2	3,226	-0.06%
2020/04/21	5	84.60	1	82.60	82.30	4	3,252	0.12%
2020/04/20	10	85.73	0	0.00	85.80	10	3,259	0.31%
2020/04/17	1	87.30	8	87.05	86.70	-7	3,273	-0.21%
2020/04/16	1	86.20	2	86.55	86.50	-1	3,287	-0.03%
2020/04/15	4	86.28	17	87.94	89.00	-13	3,298	-0.39%
2020/04/10	0	0.00	10	82.00	81.90	-10	3,519	-0.28%
2020/04/09	13	83.95	0	0.00	81.40	13	3,612	0.36%
2020/04/08	5	81.64	3	82.73	83.00	2	3,560	0.06%
2020/04/07	5	77.50	1	77.80	78.00	4	3,487	0.11%
2020/04/06	1	75.40	0	0.00	75.40	1	3,430	0.03%
2020/03/31	7	77.14	0	0.00	76.10	7	3,388	0.21%
2020/03/30	2	78.00	0	0.00	77.90	2	3,371	0.06%
2020/03/27	0	0.00	2	81.10	79.30	-2	3,367	-0.06%
2020/03/26	1	75.60	2	75.50	75.50	-1	3,198	-0.03%
2020/03/25	3	71.50	0	0.00	71.20	3	3,033	0.10%
2020/03/20	1	81.50	0	0.00	81.00	1	2,809	0.04%
2020/03/19	0	0.00	1	80.20	80.10	-1	2,751	-0.04%
2020/03/17	1	88.60	0	0.00	88.10	1	2,690	0.04%
2020/03/11	4	105.00	0	0.00	101.50	4	2,509	0.16%
2020/03/09	0	0.00	3	105.50	104.50	-3	2,443	-0.12%
2020/03/04	8	112.00	0	0.00	112.00	8	2,348	0.34%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/20	1	125.00	1	124.00	125.00	0	2,169	0.00%
2020/02/13	0	0.00	28	116.50	116.00	-28	2,001	-1.40%
2020/02/05	0	0.00	5	122.80	123.00	-5	1,891	-0.26%
2020/02/04	0	0.00	1	122.50	123.00	-1	1,812	-0.06%
2020/02/03	3	116.17	1	116.00	116.00	2	1,746	0.11%
2020/01/20	0	0.00	0	123.00	122.50	0	1,692	0.00%
2020/01/17	4	124.75	4	123.50	123.00	0	1,725	0.00%
2020/01/10	3	121.50	0	0.00	121.50	3	1,726	0.17%
2020/01/08	3	128.00	5	126.80	125.50	-2	1,591	-0.13%
2020/01/06	2	125.00	0	0.00	123.00	2	1,351	0.15%
2020/01/03	10	120.30	20	120.50	121.00	-10	1,218	-0.82%
2020/01/02	0	0.00	2	117.00	116.50	-2	1,125	-0.18%
2019/12/25	0	0.00	31	117.37	116.50	-31	1,182	-2.62%
2019/12/24	10	118.00	12	119.00	116.50	-2	1,172	-0.17%
2019/12/23	0	0.00	9	115.00	114.50	-9	1,115	-0.81%
2019/12/20	0	0.00	6	115.17	115.00	-6	1,115	-0.54%
2019/12/19	2	117.00	0	0.00	116.50	2	1,117	0.18%
2019/12/18	17	117.44	5	117.40	116.00	12	1,113	1.08%
2019/12/17	10	115.50	10	116.50	117.00	0	1,096	0.00%
2019/12/11	0	0.00	0	112.00	112.00	0	1,007	0.00%
2019/12/10	10	113.00	0	0.00	112.00	10	1,004	1.00%
2019/12/06	0	0.00	0	111.50	111.50	0	998	0.00%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	5	114.00	0	0.00	112.50	5	1,270	0.39%
2019/11/05	3	115.00	0	0.00	114.00	3	1,308	0.23%
2019/10/25	0	0.00	1	114.50	114.50	-1	1,325	-0.08%
2019/10/24	35	114.57	3	115.00	115.50	32	1,298	2.46%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/09	0	0.00	11	105.05	104.50	-11	1,232	-0.89%
2019/10/04	0	0.00	34	108.51	108.50	-34	1,272	-2.67%
2019/10/03	5	114.00	0	0.00	114.50	5	1,220	0.41%
2019/10/02	4	115.00	0	0.00	115.50	4	1,222	0.33%
2019/09/25	3	114.00	0	0.00	114.00	3	1,322	0.23%
2019/09/23	3	115.00	0	0.00	113.50	3	1,406	0.21%
2019/09/18	0	0.00	1	112.50	112.50	-1	1,441	-0.07%
2019/08/28	0	0.00	1	110.50	114.00	-1	1,542	-0.06%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	0	0.00	1	109.00	110.00	-1	1,537	-0.07%
2019/08/15	1	103.50	0	0.00	105.00	1	1,560	0.06%
2019/07/31	0	0.00	1	111.50	109.50	-1	2,060	-0.05%
2019/07/30	0	0.00	2	111.00	108.50	-2	2,063	-0.10%
2019/07/22	0	0.00	2	113.25	114.00	-2	2,008	-0.10%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/17	1	112.00	0	0.00	112.00	1	1,974	0.05%
2019/07/12	1	111.00	0	0.00	113.00	1	1,921	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	1,894	0.05%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/05	1	106.50	0	0.00	107.00	1	1,866	0.05%
2019/07/04	1	106.50	0	0.00	107.00	1	1,879	0.05%
2019/07/01	2	105.50	0	0.00	107.50	2	1,819	0.11%
2019/06/28	1	99.20	0	0.00	101.50	1	1,774	0.06%
2019/06/19	1	95.50	2	96.15	96.00	-1	1,748	-0.06%
2019/06/13	1	93.30	0	0.00	93.60	1	1,734	0.06%
2019/06/11	1	91.60	0	0.00	91.90	1	1,741	0.06%
2019/06/06	5	91.40	0	0.00	91.70	5	1,805	0.28%
2019/06/05	5	92.90	1	93.10	91.50	4	1,832	0.22%
2019/06/03	11	90.70	0	0.00	91.00	11	1,861	0.59%
2019/05/30	0	0.00	10	92.41	91.20	-10	1,877	-0.53%
2019/05/29	11	93.14	0	0.00	93.20	11	1,890	0.58%
2019/05/28	10	94.15	4	92.50	93.60	6	1,896	0.32%
2019/05/23	2	89.35	0	0.00	91.90	2	1,890	0.11%
2019/05/20	0	0.00	12	87.00	88.70	-12	1,859	-0.65%
2019/05/17	13	86.28	0	0.00	86.20	13	1,840	0.71%
2019/05/15	0	0.00	1	91.10	91.30	-1	1,806	-0.06%
2019/05/14	22	86.59	0	0.00	87.20	22	1,811	1.21%
2019/05/10	0	0.00	18	92.79	92.10	-18	1,722	-1.05%
2019/05/09	3	100.00	3	92.60	93.80	0	1,658	0.00%
2019/05/08	0	0.00	53	104.82	102.00	-53	1,497	-3.54%
2019/05/06	9	111.50	3	111.17	111.50	6	1,383	0.43%
2019/05/03	5	113.00	0	0.00	113.00	5	1,387	0.36%
2019/05/02	10	112.50	0	0.00	112.50	10	1,389	0.72%
2019/04/30	2	112.50	0	0.00	112.50	2	1,390	0.14%
2019/04/26	9	113.28	0	0.00	112.50	9	1,419	0.63%
2019/04/23	0	0.00	1	115.50	115.50	-1	1,419	-0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	5	115.50	1	116.00	118.50	4	1,434	0.28%
2019/04/03	0	0.00	5	114.60	115.50	-5	1,385	-0.36%
2019/03/29	3	113.00	0	0.00	113.50	3	1,343	0.22%
2019/03/28	4	113.00	0	0.00	113.50	4	1,339	0.30%
2019/03/26	4	113.00	0	0.00	113.00	4	1,338	0.30%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/20	3	114.83	0	0.00	116.00	3	1,249	0.24%
2019/03/15	0	0.00	9	116.50	117.50	-9	1,293	-0.70%
2019/03/13	25	114.90	13	116.15	115.00	12	1,283	0.94%
2019/03/12	6	116.42	10	117.40	116.50	-4	1,250	-0.32%
2019/03/11	9	116.50	0	0.00	116.50	9	1,281	0.70%
2019/03/08	37	117.58	0	0.00	118.00	37	1,368	2.70%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/21	0	0.00	1	122.00	123.00	-1	1,413	-0.07%
2019/02/20	0	0.00	7	121.00	121.50	-7	1,412	-0.50%
2019/02/19	0	0.00	18	120.50	120.50	-18	1,404	-1.28%
2019/02/18	0	0.00	24	120.50	120.00	-24	1,408	-1.70%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	12	118.54	0	0.00	118.50	12	1,435	0.84%
2019/02/11	0	0.00	10	121.40	120.00	-10	1,496	-0.67%
2019/01/30	0	0.00	1	120.50	120.00	-1	1,506	-0.07%
2019/01/28	9	118.89	5	120.50	119.00	4	1,575	0.25%
2019/01/24	4	119.00	0	0.00	119.00	4	1,632	0.24%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	1	120.50	0	0.00	120.00	1	1,732	0.06%
2019/01/18	1	122.00	0	0.00	121.50	1	1,764	0.06%
2019/01/07	0	0.00	5	121.50	121.50	-5	1,886	-0.27%
2019/01/04	10	118.00	0	0.00	118.50	10	1,911	0.52%
2018/12/27	1	121.00	0	0.00	121.00	1	2,015	0.05%
2018/12/21	10	122.50	0	0.00	122.00	10	2,170	0.46%
2018/12/19	1	123.50	0	0.00	123.50	1	2,217	0.05%
2018/12/18	2	124.00	0	0.00	125.00	2	2,225	0.09%
2018/12/13	14	123.07	0	0.00	123.00	14	2,383	0.59%
2018/12/12	0	0.00	5	123.50	123.50	-5	2,445	-0.20%
2018/12/10	2	120.75	1	120.50	120.00	1	2,583	0.04%
2018/12/07	3	125.33	0	0.00	125.00	3	2,522	0.12%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	131.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	6	136.33	1	136.00	132.00	5	2,481	0.20%
2018/12/03	1	132.50	1	133.00	135.00	0	2,437	0.00%
2018/11/29	2	126.25	0	0.00	125.00	2	2,290	0.09%
2018/11/27	1	124.00	0	0.00	124.50	1	2,297	0.04%
2018/11/23	0	0.00	3	120.50	120.50	-3	2,267	-0.13%
2018/11/21	2	127.50	0	0.00	127.50	2	2,223	0.09%
2018/11/20	1	127.50	0	0.00	129.00	1	2,222	0.05%
2018/11/15	1	127.00	1	126.50	126.50	0	2,236	0.00%
2018/11/14	0	0.00	1	125.00	125.00	-1	2,249	-0.04%
2018/11/13	1	122.50	0	0.00	126.50	1	2,273	0.04%
2018/11/09	2	123.75	0	0.00	126.50	2	2,221	0.09%
2018/11/08	4	126.88	4	127.00	125.00	0	2,203	0.00%
2018/11/05	1	129.00	1	128.50	129.00	0	2,152	0.00%
2018/11/01	0	0.00	4	131.00	131.00	-4	2,083	-0.19%
2018/10/26	1	131.50	1	123.00	122.50	0	2,058	0.00%
2018/10/16	2	120.00	0	0.00	119.50	2	2,111	0.09%
2018/09/20	1	138.00	1	138.00	136.50	0	1,888	0.00%
2018/09/17	2	135.75	2	135.50	136.50	0	1,745	0.00%
2018/09/12	2	116.50	0	0.00	117.00	2	1,598	0.13%
2018/06/26	0	0.00	1	144.00	144.00	-1	2,704	-0.04%
2018/06/20	0	0.00	5	146.00	149.00	-5	2,777	-0.18%
2018/06/15	0	0.00	0.3	154.00	154.50	-0.3	2,765	-0.01%
2018/06/07	1	155.50	0	0.00	156.00	1	2,788	0.04%
2018/06/06	0	0.00	1	147.50	146.50	-1	2,585	-0.04%
2018/06/05	0	0.00	1	143.00	143.00	-1	2,557	-0.04%
2018/06/04	2	146.50	0	0.00	145.50	2	2,554	0.08%
2018/05/22	0	0.00	2	144.00	143.50	-2	2,494	-0.08%
2018/05/18	2	139.75	0	0.00	138.00	2	2,441	0.08%
2018/05/15	5	139.00	0	0.00	139.50	5	2,461	0.20%
2018/04/30	3	132.00	0	0.00	132.00	3	2,582	0.12%
2018/04/27	3	128.00	0	0.00	129.50	3	2,604	0.12%
2018/04/26	0	0.00	2	130.00	126.00	-2	2,718	-0.07%
2018/04/25	4	127.00	2	124.00	130.00	2	2,720	0.07%
2018/04/24	0	0.00	14	126.57	125.00	-14	2,716	-0.52%
2018/04/23	0	0.00	2	130.00	128.00	-2	2,710	-0.07%
2018/04/10	5	127.50	0	0.00	129.00	5	2,890	0.17%
2018/04/09	5	128.00	0	0.00	127.00	5	2,885	0.17%
2018/03/28	0	0.00	6	128.00	127.00	-6	2,786	-0.22%
2018/03/20	0	0.00	1	137.50	137.00	-1	2,768	-0.04%
2018/03/19	7	134.21	0	0.00	136.50	7	2,824	0.25%
2018/01/22	13	128.42	13	127.50	129.50	0	2,200	0.00%
2018/01/12	0	0.00	1	131.50	130.50	-1	2,201	-0.05%
2018/01/10	0	0.00	2	129.50	131.00	-2	2,199	-0.09%
2018/01/09	3	138.50	0	0.00	137.00	3	2,112	0.14%
2018/01/04	0	0.00	1	139.50	141.50	-1	2,193	-0.05%