濱川 (1569)-國票-南崁券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
5,182張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	57.30	57.10	-2	7,804	-0.03%
2024/12/13	11	61.87	11	60.73	60.00	0	7,746	0.00%
2024/11/27	1	62.00	0	0.00	61.70	1	7,224	0.01%
2024/11/26	2	62.25	3	63.00	64.00	-1	7,211	-0.01%
2024/11/25	1	61.40	0	0.00	62.50	1	7,018	0.01%
2024/11/22	0	0.00	1	58.00	59.90	-1	6,684	-0.01%
2024/11/21	2	54.60	0	0.00	56.30	2	6,345	0.03%
2024/11/20	0	0.00	1	52.60	54.30	-1	5,593	-0.02%
2024/11/19	0	0.00	3	49.40	49.40	-3	5,066	-0.06%
2024/11/14	5	43.40	0	0.00	44.70	5	4,867	0.10%
2024/11/08	0	0.00	1	43.70	42.90	-1	4,418	-0.02%
2024/10/24	1	40.75	0	0.00	40.45	1	4,428	0.02%
2024/10/22	0	0.00	5	40.95	41.90	-5	4,285	-0.12%
2024/10/17	0	0.00	5	39.50	38.85	-5	4,042	-0.12%
2024/10/01	3	35.85	1	35.95	36.00	2	4,355	0.05%
2024/09/30	0	0.00	19	36.02	35.50	-19	3,978	-0.48%
2024/09/25	0	0.00	20	34.73	34.15	-20	3,545	-0.56%
2024/09/24	0	0.00	15	34.40	32.80	-15	3,433	-0.44%
2024/09/18	0	0.00	1	29.50	28.70	-1	3,150	-0.03%
2024/09/16	1	29.45	0	0.00	28.95	1	3,119	0.03%
2024/09/05	5	26.10	0	0.00	25.50	5	3,011	0.17%
2024/08/28	0	0.00	2	29.23	28.65	-2	2,900	-0.07%
2024/08/27	2	28.98	0	0.00	28.75	2	2,855	0.07%
2024/08/19	0	0.00	1	26.75	27.20	-1	2,725	-0.04%
2024/08/13	0	0.00	1	27.35	27.55	-1	2,599	-0.04%
2024/08/12	1	28.00	0	0.00	28.00	1	2,574	0.04%
2024/08/09	0	0.00	2	28.58	27.80	-2	2,537	-0.08%
2024/08/06	11	25.15	11	26.44	25.90	0	2,353	0.00%
2024/08/05	0	0.00	0	27.90	27.90	0	2,259	0.00%
2024/08/02	0	0.00	1.1	30.90	31.00	-1.1	2,205	-0.05%
2024/08/01	1	29.50	2.1	30.22	30.60	-1.1	2,064	-0.05%
2024/07/29	2	27.40	0	0.00	27.15	2	1,917	0.10%
2024/07/18	3	30.95	1	31.10	30.90	2	1,763	0.11%
2024/07/16	0	0.00	3	31.90	31.75	-3	1,657	-0.18%
2024/07/12	1.2	32.05	10.2	31.65	32.15	-9	1,440	-0.62%
2024/07/11	39.1	31.66	8	30.78	30.10	31.1	1,142	2.72%
2024/07/10	12.2	29.23	11	29.01	30.85	1.2	868	0.13%
2024/07/09	0	0.00	1	28.10	28.15	-1	696	-0.14%
2024/07/08	2	28.40	11	28.45	27.65	-9	571	-1.58%
2024/05/17	0	0.00	3	23.80	23.90	-3	369	-0.81%
2024/03/06	3	25.70	0	0.00	25.70	3	477	0.63%
2024/01/25	0	0.00	1	25.10	24.95	-1	318	-0.31%
2024/01/23	1	25.05	0	0.00	24.90	1	292	0.34%
2024/01/11	0	0.00	1	23.70	23.80	-1	221	-0.45%
2024/01/09	0	0.00	1	24.25	23.90	-1	217	-0.46%
2024/01/05	1	24.10	0	0.00	24.05	1	211	0.47%
2024/01/03	2	24.70	1	24.50	24.45	1	195	0.51%
2023/03/28	0	0.00	1	25.55	25.25	-1	433	-0.23%
2023/03/22	1	25.85	0	0.00	25.80	1	400	0.25%
2023/03/14	1	25.60	2	25.73	25.50	-1	354	-0.28%
2023/03/13	1	25.10	0	0.00	25.05	1	293	0.34%
2023/03/06	0	0.00	10	25.10	25.10	-10	251	-3.98%
2023/02/01	10	23.35	0	0.00	23.30	10	266	3.75%
2022/10/18	0	0.00	1	22.75	22.60	-1	809	-0.12%
2022/10/13	0	0.00	2	23.50	22.35	-2	796	-0.25%
2022/10/11	1	24.00	0	0.00	24.00	1	776	0.13%
2022/10/06	2	26.00	0	0.00	25.95	2	751	0.27%
2022/09/26	0	0.00	1	25.10	24.40	-1	637	-0.16%
2022/09/21	3	27.12	3	26.80	26.30	0	626	0.00%
2022/09/16	1	26.75	0	0.00	26.35	1	521	0.19%
2022/06/16	0	0.00	2	26.90	26.50	-2	1,179	-0.17%
2022/06/13	0	0.00	10	27.63	27.45	-10	1,164	-0.86%
2022/06/08	0	0.00	1	28.45	28.50	-1	1,139	-0.09%
2022/05/30	0	0.00	2	28.35	28.40	-2	1,080	-0.19%
2022/05/26	2	27.95	0	0.00	27.75	2	1,059	0.19%
2022/04/22	1	26.95	0	0.00	26.65	1	727	0.14%
2021/10/27	0	0.00	5	24.56	24.60	-5	320	-1.56%
2021/10/26	0	0.00	5	24.30	24.25	-5	329	-1.52%
2021/10/14	0	0.00	1	22.20	22.25	-1	881	-0.11%
2021/10/13	1	22.70	0	0.00	22.05	1	897	0.11%
2021/10/12	10	22.70	0	0.00	22.75	10	924	1.08%
2021/09/30	0	0.00	1	26.50	26.60	-1	1,208	-0.08%
2021/09/29	1	26.40	0	0.00	26.30	1	1,210	0.08%
2021/09/10	0	0.00	1	26.00	26.10	-1	1,270	-0.08%
2021/09/06	10	26.25	0	0.00	25.90	10	1,284	0.78%
2021/08/05	0	0.00	3	28.35	28.15	-3	1,375	-0.22%
2021/07/27	0	0.00	10	29.80	29.55	-10	1,537	-0.65%
2021/07/26	5	30.75	0	0.00	30.75	5	1,612	0.31%
2021/07/23	9	31.37	0	0.00	31.60	9	1,699	0.53%
2021/07/22	4	29.90	4	30.10	31.05	0	1,874	0.00%
2021/07/21	9	28.20	0	0.00	28.25	9	1,849	0.49%
2021/05/12	0	0.00	1	25.25	24.05	-1	2,435	-0.04%
2021/05/03	0	0.00	5	30.65	30.05	-5	2,238	-0.22%
2021/04/28	6	34.44	87	33.96	34.30	-81	2,026	-4.00%
2021/04/27	76	31.94	2	32.45	32.50	74	1,641	4.51%
2021/04/26	11	31.36	1	31.05	31.20	10	1,502	0.67%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	2	32.45	0	0.00	32.45	2	1,095	0.18%
2021/03/25	10	31.20	0	0.00	31.10	10	907	1.10%
2021/03/22	0	0.00	11	32.03	32.05	-11	865	-1.27%
2021/03/19	6	31.26	5	31.25	31.25	1	837	0.12%
2021/03/16	0	0.00	10	30.25	30.25	-10	803	-1.24%
2021/03/11	0	0.00	5	29.30	29.55	-5	907	-0.55%
2021/03/03	0	0.00	5	29.90	30.00	-5	1,084	-0.46%
2021/02/26	0	0.00	10	30.50	30.45	-10	1,144	-0.87%
2021/02/22	0	0.00	10	29.58	30.00	-10	1,345	-0.74%
2021/02/18	10	28.75	0	0.00	28.90	10	1,713	0.58%
2021/01/22	0	0.00	20	26.08	26.25	-20	1,947	-1.03%
2021/01/15	2	28.35	0	0.00	28.05	2	1,974	0.10%
2020/12/23	0	0.00	6	28.15	28.15	-6	2,037	-0.29%
2020/12/17	2	28.70	0	0.00	28.70	2	2,088	0.10%
2020/12/16	0	0.00	1	29.10	28.95	-1	2,097	-0.05%
2020/12/15	1	28.75	0	0.00	28.75	1	2,097	0.05%
2020/12/04	0	0.00	1	32.20	31.55	-1	2,052	-0.05%
2020/12/03	10	32.20	0	0.00	32.00	10	2,061	0.49%
2020/11/25	0	0.00	2	31.00	31.10	-2	2,161	-0.09%
2020/11/24	5	30.87	1	30.65	30.65	4	2,207	0.18%
2020/11/23	1	31.70	1	32.35	31.45	0	2,234	0.00%
2020/11/20	1	31.65	1	31.90	31.65	0	2,234	0.00%
2020/11/19	16	31.83	11.2	31.85	31.50	4.8	2,313	0.21%
2020/11/18	1	32.95	9	32.93	32.50	-8	2,245	-0.36%
2020/11/17	23	31.36	16	31.33	32.85	7	2,142	0.33%
2020/11/16	15.2	29.59	15	30.55	31.35	0.2	2,068	0.01%
2020/11/09	0	0.00	2	28.53	28.50	-2	2,969	-0.07%
2020/11/02	0	0.00	1	27.45	27.50	-1	3,276	-0.03%
2020/10/30	0	0.00	1	26.95	26.95	-1	3,289	-0.03%
2020/10/28	2	27.40	0	0.00	26.90	2	3,298	0.06%
2020/10/23	5	29.10	7	28.71	28.60	-2	3,296	-0.06%
2020/10/22	1	28.70	1	28.20	28.20	0	3,281	0.00%
2020/10/21	2	28.75	0	0.00	28.80	2	3,290	0.06%
2020/10/20	0	0.00	1	29.05	28.55	-1	3,277	-0.03%
2020/10/19	1	28.15	0	0.00	28.25	1	3,264	0.03%
2020/10/12	10	27.00	0	0.00	26.75	10	3,402	0.29%
2020/10/08	10	27.75	0	0.00	27.80	10	3,403	0.29%
2020/10/07	10	28.07	0	0.00	28.15	10	3,408	0.29%
2020/09/25	0	0.00	10	25.25	25.75	-10	3,737	-0.27%
2020/09/21	0	0.00	1	28.50	28.55	-1	4,097	-0.02%
2020/09/17	1	30.05	0	0.00	29.60	1	4,108	0.02%
2020/09/16	1	29.75	0	0.00	29.45	1	4,097	0.02%
2020/09/11	1	29.15	0	0.00	28.70	1	4,152	0.02%
2020/09/10	1	30.05	0	0.00	29.95	1	4,170	0.02%
2020/09/09	1	30.80	0	0.00	30.80	1	4,163	0.02%
2020/09/08	3	31.65	0	0.00	31.40	3	4,156	0.07%
2020/09/07	3	32.00	0	0.00	30.85	3	4,132	0.07%
2020/09/03	4	31.70	0	0.00	31.70	4	4,137	0.10%
2020/08/31	6	32.46	5	32.98	32.75	1	4,263	0.02%
2020/08/28	7	31.86	0	0.00	31.80	7	4,170	0.17%
2020/08/21	0	0.00	1	29.65	30.30	-1	3,952	-0.03%
2020/08/20	1	28.80	0	0.00	28.80	1	3,926	0.03%
2020/08/19	8	31.14	1	32.60	30.40	7	3,875	0.18%
2020/08/18	7	32.50	0	0.00	32.30	7	3,549	0.20%
2020/08/14	1	29.30	2	29.50	31.05	-1	3,099	-0.03%
2020/08/13	1	28.00	0	0.00	28.25	1	2,975	0.03%
2020/08/12	0	0.00	1	28.10	29.10	-1	2,865	-0.03%
2020/08/07	1	27.00	0	0.00	26.95	1	2,682	0.04%
2020/08/06	0	0.00	2	27.43	27.00	-2	2,780	-0.07%
2020/07/31	3	25.77	0	0.00	25.90	3	2,786	0.11%
2020/07/08	1	27.20	0	0.00	27.00	1	2,973	0.03%
2020/07/07	1	28.45	5	28.32	28.35	-4	2,952	-0.14%
2020/07/06	0	0.00	5	29.40	29.45	-5	2,915	-0.17%
2020/07/03	10	29.39	3	29.20	29.75	7	2,847	0.25%
2020/07/01	3	27.08	1	27.25	27.25	2	2,628	0.08%
2020/06/29	1	25.65	0	0.00	25.20	1	2,502	0.04%
2020/06/18	0	0.00	5	25.55	26.00	-5	2,429	-0.21%
2020/06/16	0	0.00	1	24.35	24.90	-1	2,332	-0.04%
2020/06/11	1	23.85	0	0.00	23.75	1	2,305	0.04%
2020/06/08	5	26.55	0	0.00	25.80	5	2,253	0.22%
2020/05/07	0	0.00	5	25.55	25.50	-5	1,546	-0.32%
2020/05/06	5	26.40	0	0.00	25.60	5	1,532	0.33%
2020/04/23	0	0.00	3	22.60	23.30	-3	1,350	-0.22%
2020/03/05	1	20.00	0	0.00	19.25	1	840	0.12%
2020/02/10	1	17.95	0	0.00	17.85	1	2,072	0.05%
2020/02/05	0	0.00	5	19.20	18.55	-5	2,141	-0.23%
2020/02/04	5	18.90	0	0.00	18.90	5	2,126	0.24%
2019/12/30	1	25.50	0	0.00	25.55	1	2,212	0.05%
2019/11/26	0	0.00	4	27.15	27.60	-4	2,263	-0.18%
2019/11/20	4	27.25	0	0.00	27.30	4	2,168	0.18%
2019/11/11	6	25.70	37	26.28	27.00	-31	1,707	-1.82%
2019/11/07	0	0.00	4	24.35	24.35	-4	1,389	-0.29%
2019/11/06	4	26.00	0	0.00	25.05	4	1,368	0.29%
2019/10/28	0	0.00	5	23.15	23.75	-5	1,230	-0.41%
2019/10/21	0	0.00	1	23.00	23.10	-1	1,423	-0.07%
2019/10/17	0	0.00	1	23.20	23.20	-1	1,616	-0.06%
2019/09/24	0	0.00	2	23.15	23.10	-2	1,775	-0.11%
2019/09/19	5	22.95	0	0.00	22.90	5	1,733	0.29%
2019/08/01	0	0.00	1	24.50	23.75	-1	1,206	-0.08%
2019/07/30	1	23.45	0	0.00	22.80	1	1,158	0.09%
2019/07/17	0	0.00	1	21.20	21.80	-1	513	-0.19%
2019/04/17	3	20.70	0	0.00	20.30	3	1,191	0.25%
2019/04/01	3	20.70	3	20.77	20.80	0	1,224	0.00%
2019/03/29	0	0.00	1	20.45	20.55	-1	1,214	-0.08%
2019/03/28	1	20.30	1	20.45	20.45	0	1,215	0.00%
2019/03/22	5	21.07	10	21.23	20.85	-5	1,184	-0.42%
2019/03/21	0	0.00	5	21.00	21.20	-5	1,136	-0.44%
2019/03/19	0	0.00	2	19.40	19.40	-2	1,053	-0.19%
2019/03/15	1	19.30	0	0.00	18.90	1	1,028	0.10%
2019/03/14	6	19.66	0	0.00	19.10	6	1,026	0.58%
2019/03/08	3	18.48	3	18.35	18.20	0	1,016	0.00%
2019/03/06	0	0.00	23	20.40	20.15	-23	978	-2.35%
2019/03/05	8	20.57	8	20.60	20.50	0	969	0.00%
2019/03/04	10	20.35	10	20.55	20.65	0	965	0.00%
2019/02/27	11	19.98	2	20.35	20.35	9	957	0.94%
2019/02/26	25	20.36	29	20.54	19.90	-4	943	-0.42%
2019/02/25	14	21.19	8	22.00	20.95	6	912	0.66%
2019/02/22	7	21.50	5	21.60	21.60	2	880	0.23%
2019/02/21	25	21.99	0	0.00	21.75	25	867	2.88%
2019/02/18	0	0.00	6	21.45	21.45	-6	779	-0.77%
2019/02/15	2	21.20	7	21.05	20.95	-5	762	-0.66%
2019/02/14	2	21.30	2	21.95	21.30	0	748	0.00%
2019/02/13	25	21.35	2	22.00	20.70	23	710	3.24%
2019/02/12	10	20.88	8	21.35	21.35	2	681	0.29%
2019/02/11	1	20.40	9	21.10	21.10	-8	652	-1.23%
2019/01/30	23	19.00	9	18.90	19.20	14	566	2.47%
2019/01/29	0	0.00	5	18.50	18.50	-5	492	-1.01%
2019/01/21	5	17.00	0	0.00	17.00	5	449	1.11%
2019/01/08	0	0.00	4	16.15	16.55	-4	398	-1.00%
2018/12/17	1	13.80	1	14.05	14.00	0	372	0.00%
2018/12/05	4	16.25	0	0.00	16.20	4	362	1.10%
2018/12/04	5	16.35	10	16.62	16.80	-5	364	-1.37%
2018/12/03	4	16.06	0	0.00	16.20	4	360	1.11%
2018/11/06	0	0.00	1	14.30	14.30	-1	439	-0.23%
2018/10/03	1	18.40	0	0.00	18.40	1	407	0.25%
2018/10/02	5	19.13	4	19.23	19.20	1	391	0.26%
2018/07/18	1	25.30	0	0.00	25.30	1	387	0.26%
2018/06/26	0	0.00	1	27.25	27.50	-1	645	-0.15%
2018/06/15	1	28.10	0	0.00	28.10	1	740	0.14%
2018/06/04	0	0.00	2	28.15	28.25	-2	752	-0.27%
2018/05/31	2	28.48	0	0.00	28.35	2	750	0.27%
2018/05/11	2	25.70	0	0.00	25.55	2	850	0.24%
2018/05/10	0	0.00	10	27.10	27.05	-10	834	-1.20%
2018/04/24	2	29.20	0	0.00	28.80	2	988	0.20%
2018/04/20	1	29.50	0	0.00	29.50	1	1,006	0.10%
2018/04/17	5	34.60	0	0.00	33.10	5	1,045	0.48%
2018/04/11	0	0.00	5	35.05	35.05	-5	1,249	-0.40%
2018/04/03	5	37.00	0	0.00	37.00	5	1,367	0.37%
2018/03/06	5	37.05	0	0.00	36.30	5	1,889	0.26%
2018/02/23	10	37.80	0	0.00	37.10	10	1,969	0.51%
2018/02/08	5	37.00	0	0.00	36.90	5	1,953	0.26%
2018/01/29	0	0.00	5	41.85	41.85	-5	1,973	-0.25%
2018/01/23	5	43.90	0	0.00	43.50	5	2,030	0.25%
2018/01/17	5	43.35	4	42.88	42.80	1	1,989	0.05%
2018/01/08	0	0.00	13	41.75	42.60	-13	2,011	-0.65%
2018/01/05	6	43.85	0	0.00	41.90	6	1,975	0.30%
2018/01/04	1	41.85	0	0.00	42.35	1	1,882	0.05%