yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    23.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    174
  • 產業
    上櫃 電腦及週邊類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濱川 (1569)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00323.8023.90-3369-0.81%
2024/03/06325.7000.0025.7034770.63%
2024/01/2500.00125.1024.95-1318-0.31%
2024/01/23125.0500.0024.9012920.34%
2024/01/1100.00123.7023.80-1221-0.45%
2024/01/0900.00124.2523.90-1217-0.46%
2024/01/05124.1000.0024.0512110.47%
2024/01/03224.70124.5024.4511950.51%
2023/03/2800.00125.5525.25-1433-0.23%
2023/03/22125.8500.0025.8014000.25%
2023/03/14125.60225.7325.50-1354-0.28%
2023/03/13125.1000.0025.0512930.34%
2023/03/0600.001025.1025.10-10251-3.98%
2023/02/011023.3500.0023.30102663.75%
2022/10/1800.00122.7522.60-1809-0.12%
2022/10/1300.00223.5022.35-2796-0.25%
2022/10/11124.0000.0024.0017760.13%
2022/10/06226.0000.0025.9527510.27%
2022/09/2600.00125.1024.40-1637-0.16%
2022/09/21327.12326.8026.3006260.00%
2022/09/16126.7500.0026.3515210.19%
2022/06/1600.00226.9026.50-21,179-0.17%
2022/06/1300.001027.6327.45-101,164-0.86%
2022/06/0800.00128.4528.50-11,139-0.09%
2022/05/3000.00228.3528.40-21,080-0.19%
2022/05/26227.9500.0027.7521,0590.19%
2022/04/22126.9500.0026.6517270.14%
2021/10/2700.00524.5624.60-5320-1.56%
2021/10/2600.00524.3024.25-5329-1.52%
2021/10/1400.00122.2022.25-1881-0.11%
2021/10/13122.7000.0022.0518970.11%
2021/10/121022.7000.0022.75109241.08%
2021/09/3000.00126.5026.60-11,208-0.08%
2021/09/29126.4000.0026.3011,2100.08%
2021/09/1000.00126.0026.10-11,270-0.08%
2021/09/061026.2500.0025.90101,2840.78%
2021/08/0500.00328.3528.15-31,375-0.22%
2021/07/2700.001029.8029.55-101,537-0.65%
2021/07/26530.7500.0030.7551,6120.31%
2021/07/23931.3700.0031.6091,6990.53%
2021/07/22429.90430.1031.0501,8740.00%
2021/07/21928.2000.0028.2591,8490.49%
2021/05/1200.00125.2524.05-12,435-0.04%
2021/05/0300.00530.6530.05-52,238-0.22%
2021/04/28634.448733.9634.30-812,026-4.00%
2021/04/277631.94232.4532.50741,6414.51%
2021/04/261131.36131.0531.20101,5020.67%
2021/04/08130.4000.0030.2011,1920.08%
2021/04/07232.4500.0032.4521,0950.18%
2021/03/251031.2000.0031.10109071.10%
2021/03/2200.001132.0332.05-11865-1.27%
2021/03/19631.26531.2531.2518370.12%
2021/03/1600.001030.2530.25-10803-1.24%
2021/03/1100.00529.3029.55-5907-0.55%
2021/03/0300.00529.9030.00-51,084-0.46%
2021/02/2600.001030.5030.45-101,144-0.87%
2021/02/2200.001029.5830.00-101,345-0.74%
2021/02/181028.7500.0028.90101,7130.58%
2021/01/2200.002026.0826.25-201,947-1.03%
2021/01/15228.3500.0028.0521,9740.10%
2020/12/2300.00628.1528.15-62,037-0.29%
2020/12/17228.7000.0028.7022,0880.10%
2020/12/1600.00129.1028.95-12,097-0.05%
2020/12/15128.7500.0028.7512,0970.05%
2020/12/0400.00132.2031.55-12,052-0.05%
2020/12/031032.2000.0032.00102,0610.49%
2020/11/2500.00231.0031.10-22,161-0.09%
2020/11/24530.87130.6530.6542,2070.18%
2020/11/23131.70132.3531.4502,2340.00%
2020/11/20131.65131.9031.6502,2340.00%
2020/11/191631.8311.231.8531.504.82,3130.21%
2020/11/18132.95932.9332.50-82,245-0.36%
2020/11/172331.361631.3332.8572,1420.33%
2020/11/1615.229.591530.5531.350.22,0680.01%
2020/11/0900.00228.5328.50-22,969-0.07%
2020/11/0200.00127.4527.50-13,276-0.03%
2020/10/3000.00126.9526.95-13,289-0.03%
2020/10/28227.4000.0026.9023,2980.06%
2020/10/23529.10728.7128.60-23,296-0.06%
2020/10/22128.70128.2028.2003,2810.00%
2020/10/21228.7500.0028.8023,2900.06%
2020/10/2000.00129.0528.55-13,277-0.03%
2020/10/19128.1500.0028.2513,2640.03%
2020/10/121027.0000.0026.75103,4020.29%
2020/10/081027.7500.0027.80103,4030.29%
2020/10/071028.0700.0028.15103,4080.29%
2020/09/2500.001025.2525.75-103,737-0.27%
2020/09/2100.00128.5028.55-14,097-0.02%
2020/09/17130.0500.0029.6014,1080.02%
2020/09/16129.7500.0029.4514,0970.02%
2020/09/11129.1500.0028.7014,1520.02%
2020/09/10130.0500.0029.9514,1700.02%
2020/09/09130.8000.0030.8014,1630.02%
2020/09/08331.6500.0031.4034,1560.07%
2020/09/07332.0000.0030.8534,1320.07%
2020/09/03431.7000.0031.7044,1370.10%
2020/08/31632.46532.9832.7514,2630.02%
2020/08/28731.8600.0031.8074,1700.17%
2020/08/2100.00129.6530.30-13,952-0.03%
2020/08/20128.8000.0028.8013,9260.03%
2020/08/19831.14132.6030.4073,8750.18%
2020/08/18732.5000.0032.3073,5490.20%
2020/08/14129.30229.5031.05-13,099-0.03%
2020/08/13128.0000.0028.2512,9750.03%
2020/08/1200.00128.1029.10-12,865-0.03%
2020/08/07127.0000.0026.9512,6820.04%
2020/08/0600.00227.4327.00-22,780-0.07%
2020/07/31325.7700.0025.9032,7860.11%
2020/07/08127.2000.0027.0012,9730.03%
2020/07/07128.45528.3228.35-42,952-0.14%
2020/07/0600.00529.4029.45-52,915-0.17%
2020/07/031029.39329.2029.7572,8470.25%
2020/07/01327.08127.2527.2522,6280.08%
2020/06/29125.6500.0025.2012,5020.04%
2020/06/1800.00525.5526.00-52,429-0.21%
2020/06/1600.00124.3524.90-12,332-0.04%
2020/06/11123.8500.0023.7512,3050.04%
2020/06/08526.5500.0025.8052,2530.22%
2020/05/0700.00525.5525.50-51,546-0.32%
2020/05/06526.4000.0025.6051,5320.33%
2020/04/2300.00322.6023.30-31,350-0.22%
2020/03/05120.0000.0019.2518400.12%
2020/02/10117.9500.0017.8512,0720.05%
2020/02/0500.00519.2018.55-52,141-0.23%
2020/02/04518.9000.0018.9052,1260.24%
2019/12/30125.5000.0025.5512,2120.05%
2019/11/2600.00427.1527.60-42,263-0.18%
2019/11/20427.2500.0027.3042,1680.18%
2019/11/11625.703726.2827.00-311,707-1.82%
2019/11/0700.00424.3524.35-41,389-0.29%
2019/11/06426.0000.0025.0541,3680.29%
2019/10/2800.00523.1523.75-51,230-0.41%
2019/10/2100.00123.0023.10-11,423-0.07%
2019/10/1700.00123.2023.20-11,616-0.06%
2019/09/2400.00223.1523.10-21,775-0.11%
2019/09/19522.9500.0022.9051,7330.29%
2019/08/0100.00124.5023.75-11,206-0.08%
2019/07/30123.4500.0022.8011,1580.09%
2019/07/1700.00121.2021.80-1513-0.19%
2019/04/17320.7000.0020.3031,1910.25%
2019/04/01320.70320.7720.8001,2240.00%
2019/03/2900.00120.4520.55-11,214-0.08%
2019/03/28120.30120.4520.4501,2150.00%
2019/03/22521.071021.2320.85-51,184-0.42%
2019/03/2100.00521.0021.20-51,136-0.44%
2019/03/1900.00219.4019.40-21,053-0.19%
2019/03/15119.3000.0018.9011,0280.10%
2019/03/14619.6600.0019.1061,0260.58%
2019/03/08318.48318.3518.2001,0160.00%
2019/03/0600.002320.4020.15-23978-2.35%
2019/03/05820.57820.6020.5009690.00%
2019/03/041020.351020.5520.6509650.00%
2019/02/271119.98220.3520.3599570.94%
2019/02/262520.362920.5419.90-4943-0.42%
2019/02/251421.19822.0020.9569120.66%
2019/02/22721.50521.6021.6028800.23%
2019/02/212521.9900.0021.75258672.88%
2019/02/1800.00621.4521.45-6779-0.77%
2019/02/15221.20721.0520.95-5762-0.66%
2019/02/14221.30221.9521.3007480.00%
2019/02/132521.35222.0020.70237103.24%
2019/02/121020.88821.3521.3526810.29%
2019/02/11120.40921.1021.10-8652-1.23%
2019/01/302319.00918.9019.20145662.47%
2019/01/2900.00518.5018.50-5492-1.01%
2019/01/21517.0000.0017.0054491.11%
2019/01/0800.00416.1516.55-4398-1.00%
2018/12/17113.80114.0514.0003720.00%
2018/12/05416.2500.0016.2043621.10%
2018/12/04516.351016.6216.80-5364-1.37%
2018/12/03416.0600.0016.2043601.11%
2018/11/0600.00114.3014.30-1439-0.23%
2018/10/03118.4000.0018.4014070.25%
2018/10/02519.13419.2319.2013910.26%
2018/07/18125.3000.0025.3013870.26%
2018/06/2600.00127.2527.50-1645-0.15%
2018/06/15128.1000.0028.1017400.14%
2018/06/0400.00228.1528.25-2752-0.27%
2018/05/31228.4800.0028.3527500.27%
2018/05/11225.7000.0025.5528500.24%
2018/05/1000.001027.1027.05-10834-1.20%
2018/04/24229.2000.0028.8029880.20%
2018/04/20129.5000.0029.5011,0060.10%
2018/04/17534.6000.0033.1051,0450.48%
2018/04/1100.00535.0535.05-51,249-0.40%
2018/04/03537.0000.0037.0051,3670.37%
2018/03/06537.0500.0036.3051,8890.26%
2018/02/231037.8000.0037.10101,9690.51%
2018/02/08537.0000.0036.9051,9530.26%
2018/01/2900.00541.8541.85-51,973-0.25%
2018/01/23543.9000.0043.5052,0300.25%
2018/01/17543.35442.8842.8011,9890.05%
2018/01/0800.001341.7542.60-132,011-0.65%
2018/01/05643.8500.0041.9061,9750.30%
2018/01/04141.8500.0042.3511,8820.05%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨-2020/07/11
濱川 相關文章