吉茂 (1587)-國票-南崁券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
33.80
漲跌
▲0.20
漲幅
+0.60%
成交量
389張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	37.70	37.20	-1	1,471	-0.07%
2024/12/04	1	40.05	0	0.00	40.05	1	1,430	0.07%
2024/11/28	1	38.00	0	0.00	38.00	1	1,394	0.07%
2024/11/26	1	39.70	0	0.00	39.55	1	1,370	0.07%
2024/11/25	0	0.00	0.1	42.65	40.00	-0.1	1,404	0.00%
2024/11/22	3	44.63	1	48.00	42.85	2	1,360	0.15%
2024/11/21	3	47.62	3	47.83	47.60	0	1,299	0.00%
2024/11/18	1	47.10	0	0.00	46.35	1	1,126	0.09%
2024/11/15	3	47.87	6	47.13	47.20	-3	1,050	-0.29%
2024/11/14	0	0.00	1	46.90	46.90	-1	774	-0.13%
2024/11/11	1	43.80	0	0.00	41.95	1	700	0.14%
2024/10/30	0	0.00	1	40.40	40.40	-1	656	-0.15%
2024/10/07	0	0.00	2	42.40	42.55	-2	735	-0.27%
2024/09/30	1	44.80	0	0.00	44.20	1	843	0.12%
2024/08/28	1	53.00	0	0.00	52.00	1	2,303	0.04%
2024/08/15	0	0.00	2	50.80	51.10	-2	3,207	-0.06%
2024/08/14	0	0.00	1	49.80	50.00	-1	3,455	-0.03%
2024/08/09	1	49.00	0	0.00	47.30	1	4,221	0.02%
2024/08/05	0	0.00	10	45.64	45.55	-10	4,883	-0.20%
2024/07/19	2	55.60	1	56.40	53.40	1	7,085	0.01%
2024/07/11	0	0.00	1	57.00	57.00	-1	7,320	-0.01%
2024/07/08	1	57.90	0	0.00	58.00	1	7,535	0.01%
2024/07/03	10	63.80	0	0.00	63.00	10	7,813	0.13%
2024/06/27	6	65.22	2	63.90	63.90	4	8,172	0.05%
2024/06/26	26	66.65	30	66.53	66.00	-4	8,161	-0.05%
2024/06/24	6	61.78	23	63.40	63.30	-17	8,000	-0.21%
2024/06/20	0	0.00	1	62.00	61.50	-1	8,089	-0.01%
2024/06/19	10	62.60	1	61.20	61.70	9	8,076	0.11%
2024/06/18	2	65.50	0	0.00	63.60	2	8,086	0.02%
2024/06/17	15	66.00	8	66.39	66.30	7	8,116	0.09%
2024/06/14	2	67.35	2	68.55	67.80	0	8,037	0.00%
2024/06/13	0	0.00	14	62.22	66.10	-14	7,755	-0.18%
2024/06/12	0	0.00	2	60.70	60.10	-2	7,638	-0.03%
2024/06/11	1	57.90	0	0.00	57.10	1	7,538	0.01%
2024/06/06	17	60.75	4	61.90	58.40	13	7,438	0.17%
2024/06/05	10	63.65	9	63.99	62.10	1	7,342	0.01%
2024/06/04	10	63.80	10	64.09	64.00	0	7,301	0.00%
2024/06/03	1	65.60	0	0.00	64.80	1	7,264	0.01%
2024/05/23	1	78.10	2	78.60	75.40	-1	6,735	-0.01%
2024/05/21	5	78.10	5	78.60	79.50	0	6,429	0.00%
2024/05/20	14	79.08	14	78.04	76.00	0	6,197	0.00%
2024/05/17	10	74.73	17	75.92	77.50	-7	5,936	-0.12%
2024/05/16	2	74.15	2	77.00	77.10	0	5,479	0.00%
2024/05/15	1	66.80	0	0.00	70.10	1	5,236	0.02%
2024/05/10	10	76.00	10	76.90	69.40	0	4,873	0.00%
2024/05/09	10	74.70	10	77.50	77.10	0	4,646	0.00%
2024/05/08	14	76.76	7	75.83	76.50	7	4,418	0.16%
2024/05/07	1	71.80	7.3	73.84	74.90	-6.3	4,081	-0.15%
2024/04/30	0.1	60.50	0	0.00	61.50	0.1	3,357	0.00%
2024/04/29	1.2	63.25	1	62.50	62.80	0.2	3,153	0.01%
2024/04/26	2	60.90	3	59.47	62.30	-1	2,587	-0.04%
2024/04/19	0	0.00	1	44.60	47.40	-1	1,972	-0.05%
2024/04/16	1	49.15	0.5	45.00	49.00	0.5	1,822	0.03%
2024/04/15	0	0.00	0.5	48.75	49.25	-0.5	1,747	-0.03%
2024/04/12	0	0.00	2	44.80	44.80	-2	1,645	-0.12%
2024/04/10	8	40.98	0	0.00	41.50	8	1,525	0.52%
2024/04/09	4	39.88	1	40.75	39.25	3	1,446	0.21%
2024/04/01	2	33.05	0	0.00	32.80	2	820	0.24%
2024/03/27	1	28.20	1	28.10	28.10	0	561	0.00%
2024/03/26	1	28.20	1	29.30	28.65	0	537	0.00%
2024/03/25	0	0.00	4	29.95	29.10	-4	432	-0.92%
2024/03/21	4	27.18	10	27.25	27.00	-6	327	-1.83%
2024/03/05	0	0.00	1	24.95	25.15	-1	109	-0.91%
2024/01/08	0	0.00	1	22.75	22.70	-1	67	-1.49%
2023/08/01	0	0.00	1	25.95	25.50	-1	360	-0.28%
2023/07/31	1	27.60	0	0.00	27.20	1	330	0.30%
2023/07/27	2	27.80	0	0.00	27.75	2	238	0.84%
2022/11/08	10	22.45	0	0.00	21.65	10	236	4.23%
2022/10/11	0	0.00	1	22.75	22.05	-1	325	-0.31%
2022/10/06	1	24.25	1	23.20	22.90	0	325	0.00%
2022/10/05	1	22.80	0	0.00	22.80	1	315	0.32%
2022/07/18	0	0.00	1	25.20	24.70	-1	630	-0.16%
2022/06/14	0	0.00	1	25.10	25.30	-1	552	-0.18%
2022/06/13	2	26.60	0	0.00	26.10	2	536	0.37%
2022/05/27	0	0.00	10	26.10	26.95	-10	365	-2.74%
2022/05/26	0	0.00	15	26.02	27.00	-15	327	-4.58%
2022/05/24	25	26.26	0	0.00	24.25	25	230	10.84%
2021/12/13	2	25.45	2	25.45	25.45	0	247	0.00%
2021/12/06	0	0.00	2	25.25	25.35	-2	247	-0.81%
2021/12/03	0	0.00	2	25.35	25.30	-2	249	-0.80%
2021/12/02	2	25.35	3	25.13	25.15	-1	250	-0.40%
2021/11/26	2	25.45	0	0.00	25.35	2	260	0.77%
2021/11/18	3	26.00	0	0.00	26.00	3	258	1.16%
2021/07/13	0	0.00	16	30.03	29.95	-16	625	-2.56%
2021/07/09	0	0.00	20	30.30	30.35	-20	641	-3.12%
2021/06/28	3	29.83	0	0.00	30.00	3	1,044	0.29%
2021/06/25	1	30.70	1	30.25	30.30	0	1,117	0.00%
2021/06/09	1	28.35	0	0.00	28.25	1	1,213	0.08%
2021/05/19	12	26.21	55	25.82	26.15	-43	1,253	-3.43%
2021/05/18	0	0.00	7	25.82	26.50	-7	1,250	-0.56%
2021/05/17	11	24.19	20	24.19	24.35	-9	1,251	-0.72%
2021/05/14	5	26.70	0	0.00	26.50	5	1,262	0.40%
2021/05/13	8	26.48	0	0.00	26.40	8	1,272	0.63%
2021/05/11	5	31.35	0	0.00	31.05	5	1,200	0.42%
2021/05/07	2	33.28	2	33.30	33.30	0	1,164	0.00%
2021/05/06	0	0.00	1	33.25	33.25	-1	1,155	-0.09%
2021/05/04	10	30.20	10	30.98	30.80	0	1,099	0.00%
2021/05/03	1	32.85	0	0.00	32.25	1	1,079	0.09%
2021/04/22	5	31.90	1	32.00	32.00	4	1,020	0.39%
2021/04/20	1	32.90	0	0.00	33.20	1	1,003	0.10%
2021/04/19	2	32.90	0	0.00	33.05	2	1,001	0.20%
2021/04/16	15	33.18	0	0.00	33.00	15	1,000	1.50%
2021/04/13	5	33.55	16	33.19	32.85	-11	946	-1.16%
2021/04/12	0	0.00	1	34.35	35.10	-1	895	-0.11%
2021/04/09	1	33.55	1	33.85	33.65	0	828	0.00%
2021/04/07	45	33.69	15	34.02	33.10	30	765	3.92%
2021/04/06	1	32.10	1	31.20	32.10	0	662	0.00%
2021/04/01	8	29.83	0	0.00	29.80	8	601	1.33%
2021/03/31	1	29.90	0	0.00	30.00	1	587	0.17%
2021/03/30	0	0.00	1	30.30	29.50	-1	566	-0.18%
2021/03/25	3	28.05	2	28.45	28.25	1	472	0.21%
2021/03/24	2	28.15	0	0.00	28.25	2	449	0.45%
2021/03/22	2	27.15	0	0.00	27.35	2	421	0.48%
2021/03/18	7	27.94	0	0.00	27.80	7	412	1.70%
2021/03/11	0	0.00	8	26.29	26.20	-8	477	-1.68%
2021/03/08	2	26.25	0	0.00	26.25	2	520	0.38%
2021/03/05	2	26.05	0	0.00	26.10	2	524	0.38%
2021/03/02	8	26.13	0	0.00	26.05	8	616	1.30%
2021/02/19	0	0.00	3	25.30	25.65	-3	732	-0.41%
2021/01/13	1	23.85	0	0.00	23.75	1	866	0.12%
2020/12/25	2	25.45	0	0.00	25.55	2	1,412	0.14%
2020/12/16	3	26.15	0	0.00	26.00	3	1,509	0.20%
2020/12/08	0	0.00	6	27.27	27.20	-6	1,572	-0.38%
2020/12/07	5	28.25	0	0.00	28.80	5	1,555	0.32%
2020/11/26	7	27.64	0	0.00	27.30	7	1,948	0.36%
2020/11/06	0	0.00	1	26.40	26.00	-1	2,133	-0.05%
2020/11/04	1	25.80	0	0.00	25.80	1	2,138	0.05%
2020/10/19	0	0.00	3	26.70	26.10	-3	2,069	-0.14%
2020/10/16	5	27.47	5	27.85	27.25	0	2,007	0.00%
2020/10/15	3	27.70	0	0.00	27.25	3	1,704	0.18%
2020/09/11	0	0.00	2	25.65	25.05	-2	1,562	-0.13%
2020/09/10	0	0.00	1	26.75	26.10	-1	1,534	-0.07%
2020/09/08	1	26.85	0	0.00	26.85	1	1,485	0.07%
2020/09/07	2	27.55	0	0.00	26.85	2	1,460	0.14%
2020/08/28	0	0.00	10	25.08	25.00	-10	956	-1.05%
2020/08/26	10	24.10	0	0.00	24.05	10	868	1.15%
2020/08/25	0	0.00	2	25.35	24.25	-2	826	-0.24%
2020/08/24	2	23.90	0	0.00	24.45	2	726	0.28%
2020/08/21	1	22.00	1	22.15	22.25	0	636	0.00%
2020/07/09	0	0.00	1	20.30	20.45	-1	283	-0.35%
2020/07/08	1	18.60	0	0.00	18.60	1	197	0.51%
2018/06/07	0	0.00	9	19.70	19.75	-9	255	-3.53%
2018/05/31	4	19.80	0	0.00	19.70	4	255	1.57%
2018/04/18	0	0.00	1	21.25	21.60	-1	214	-0.47%
2018/04/16	5	22.80	1	24.20	23.90	4	178	2.24%