亞德客-KY (1590)-國票-南崁券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
636張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	835.00	0	0.00	833.00	10	746	1.34%
2024/12/10	0.1	872.00	0	0.00	867.00	0.1	734	0.01%
2024/11/12	0.1	895.00	0	0.00	876.00	0.1	680	0.01%
2024/10/23	0.1	910.00	0	0.00	917.00	0.1	727	0.01%
2024/10/16	0	0.00	0	907.00	913.00	0	706	0.00%
2024/09/24	0	0.00	0	811.00	819.00	0	557	0.00%
2024/09/12	0	0.00	0	796.00	803.00	0	541	0.00%
2024/08/21	0	865.60	0	0.00	864.00	0	578	0.00%
2024/08/05	0	0.00	0.2	750.00	759.00	-0.2	569	-0.04%
2024/08/02	0	0.00	0	833.00	827.00	0	565	0.00%
2024/08/01	0.2	867.00	0	0.00	855.00	0.2	567	0.04%
2024/07/09	0	0.00	0	1000.00	995.00	0	545	0.00%
2024/07/04	0	0.00	16	1010.00	1015.00	-16	558	-2.86%
2024/07/03	0	981.50	0	0.00	993.00	0	568	0.00%
2024/06/13	1	1025.00	1	1035.00	1025.00	0	563	0.00%
2024/05/28	6	1095.00	0	0.00	1085.00	6	602	1.00%
2024/05/24	10	1105.00	0	0.00	1105.00	10	614	1.63%
2024/05/09	0	0.00	17	1115.00	1145.00	-17	709	-2.40%
2024/05/08	2	1085.00	0	0.00	1105.00	2	711	0.28%
2024/05/06	15	1090.00	0	0.00	1090.00	15	725	2.07%
2024/03/25	0	0.00	10	1115.00	1115.00	-10	624	-1.60%
2024/03/22	10	1087.50	0	0.00	1090.00	10	621	1.61%
2024/03/19	0	0.00	0	1065.00	1050.00	0	659	0.00%
2024/03/11	0	1055.00	0	0.00	1065.00	0	662	0.00%
2024/02/19	0	0.00	1	1070.00	1075.00	-1	562	-0.18%
2024/02/16	1	1045.00	0	0.00	1045.00	1	558	0.18%
2024/02/02	0	0.00	5	1020.00	1005.00	-5	524	-0.95%
2024/02/01	0	0.00	10	984.90	1005.00	-10	517	-1.93%
2024/01/30	4	963.50	2	976.00	965.00	2	468	0.43%
2024/01/29	0	0.00	2	980.00	983.00	-2	457	-0.44%
2024/01/26	2	959.00	0	0.00	958.00	2	456	0.44%
2024/01/25	5	974.00	0	0.00	974.00	5	461	1.08%
2024/01/24	0	0.00	5	984.40	983.00	-5	474	-1.05%
2024/01/18	0	0.00	2	963.00	950.00	-2	505	-0.40%
2024/01/16	2	943.50	0	0.00	946.00	2	501	0.40%
2024/01/09	0	0.00	2	960.00	960.00	-2	526	-0.38%
2024/01/04	2	946.00	0	0.00	946.00	2	551	0.36%
2024/01/03	5	975.00	0	0.00	964.00	5	555	0.90%
2024/01/02	3	1000.00	0	0.00	1000.00	3	552	0.54%
2023/12/28	5	1010.00	0	0.00	1020.00	5	559	0.89%
2023/09/21	0	0.00	8	1002.00	990.00	-8	545	-1.47%
2023/09/20	0	0.00	8	981.00	981.00	-8	534	-1.50%
2023/09/19	0	0.00	8	974.00	974.00	-8	535	-1.50%
2023/08/25	3	878.67	0	0.00	860.00	3	650	0.46%
2023/08/24	5	885.20	0	0.00	884.00	5	653	0.77%
2023/07/21	3	963.00	0	0.00	960.00	3	650	0.46%
2023/07/20	4	966.75	0	0.00	965.00	4	656	0.61%
2023/07/19	9	961.00	0	0.00	961.00	9	653	1.38%
2022/07/22	1	852.00	1	857.00	856.00	0	661	0.00%
2022/05/16	0	0.00	6	849.00	849.00	-6	513	-1.17%
2022/05/12	6	807.00	0	0.00	805.00	6	513	1.17%
2022/04/11	0	0.00	1	904.00	904.00	-1	536	-0.19%
2022/02/25	1	923.00	1	924.00	920.00	0	522	0.00%
2021/11/11	0	0.00	1	758.00	782.00	-1	1,029	-0.10%
2021/11/10	2	754.00	1	751.00	750.00	1	1,019	0.10%
2021/11/09	1	759.00	1	765.00	767.00	0	1,010	0.00%
2021/11/08	1	783.00	1	799.00	799.00	0	987	0.00%
2021/10/29	1	828.00	1	834.00	830.00	0	994	0.00%
2021/10/12	1	771.00	1	778.00	777.00	0	1,008	0.00%
2021/10/07	0	0.00	1	804.00	804.00	-1	988	-0.10%
2021/10/05	1	753.00	1	763.00	772.00	0	969	0.00%
2021/10/01	1	826.00	0	0.00	790.00	1	945	0.11%
2021/09/10	1	927.00	1	926.00	927.00	0	836	0.00%
2021/09/06	1	849.00	1	841.00	840.00	0	787	0.00%
2021/08/31	1	841.00	1	842.00	845.00	0	754	0.00%
2021/08/27	1	845.00	1	850.00	847.00	0	747	0.00%
2021/08/26	1	850.00	1	850.00	855.00	0	739	0.00%
2021/08/13	1	925.00	1	920.00	920.00	0	678	0.00%
2021/08/04	2	897.00	2.1	885.71	887.00	-0.1	686	-0.01%
2021/08/02	0.1	906.00	0	0.00	921.00	0.1	678	0.01%
2021/07/30	2	908.50	2	902.00	899.00	0	674	0.00%
2021/07/27	1	952.00	1	937.00	939.00	0	632	0.00%
2021/07/26	1	971.00	1	967.00	967.00	0	630	0.00%
2021/07/23	1	1055.00	1	1020.00	1020.00	0	628	0.00%
2021/07/22	1	1105.00	1	1095.00	1095.00	0	622	0.00%
2021/07/19	1	1080.00	3	1113.33	1115.00	-2	615	-0.32%
2021/07/14	3	1086.67	1	1065.00	1065.00	2	621	0.32%
2021/07/13	1	1085.00	1	1095.00	1110.00	0	619	0.00%
2021/07/09	1	1055.00	1	1065.00	1080.00	0	615	0.00%
2021/07/07	2	1127.50	2	1122.50	1130.00	0	621	0.00%
2021/07/06	1	1140.00	1	1160.00	1150.00	0	618	0.00%
2021/06/30	1	1075.00	1	1080.00	1075.00	0	640	0.00%
2021/06/16	1	964.00	1	964.00	965.00	0	656	0.00%
2021/06/11	1	990.00	1	989.00	988.00	0	674	0.00%
2021/06/10	0	0.00	11	1010.46	1010.00	-11	677	-1.62%
2021/06/09	11	970.64	0	0.00	962.00	11	673	1.63%
2021/05/24	0	0.00	1	1010.00	1045.00	-1	750	-0.13%
2021/05/21	1	1000.00	0	0.00	998.00	1	752	0.13%
2021/04/28	0	0.00	0.3	1190.00	1195.00	-0.3	805	-0.03%
2021/03/30	1	1010.00	1	1010.00	1005.00	0	836	0.00%
2021/03/05	2	928.50	2	953.50	944.00	0	870	0.00%
2021/03/04	1	991.00	1	975.00	970.00	0	859	0.00%
2021/02/26	1	990.00	1	975.00	970.00	0	844	0.00%
2021/02/19	1	1015.00	1	1025.00	1020.00	0	836	0.00%
2021/02/17	1	1025.00	1	1035.00	1035.00	0	833	0.00%
2021/02/04	0.1	1050.00	0	0.00	1040.00	0.1	828	0.01%
2021/02/03	0.1	1050.00	0	0.00	1035.00	0.1	835	0.02%
2021/01/29	2	1082.50	2	1000.00	1000.00	0	842	0.00%
2021/01/28	1	1110.00	1	1085.00	1085.00	0	821	0.00%
2021/01/18	0	0.00	1	1095.00	1120.00	-1	889	-0.11%
2021/01/15	1	1145.00	0	0.00	1135.00	1	880	0.11%
2020/11/11	0	0.00	0	813.00	827.00	0	1,013	0.00%
2020/10/30	0	765.00	0	0.00	768.00	0	1,002	0.00%
2020/10/07	1	640.00	0	0.00	648.00	1	1,266	0.08%
2020/09/30	0	0.00	1	646.00	651.00	-1	1,290	-0.08%
2020/08/28	2	687.00	3	693.33	697.00	-1	1,523	-0.07%
2020/08/27	1	685.00	0	0.00	683.00	1	1,530	0.07%
2020/07/29	1	589.00	4	588.50	585.00	-3	1,573	-0.19%
2020/07/28	4	569.25	1	570.00	565.00	3	1,510	0.20%
2020/07/23	0	0.00	1	590.00	606.00	-1	1,546	-0.06%
2020/07/22	1	592.00	0	0.00	590.00	1	1,536	0.07%
2020/07/16	1	586.00	0	0.00	582.00	1	1,537	0.07%
2020/07/07	0	0.00	2	529.50	543.00	-2	1,579	-0.13%
2020/07/06	2	526.00	0	0.00	520.00	2	1,554	0.13%
2020/07/03	0	0.00	1	514.00	508.00	-1	1,539	-0.06%
2020/07/02	1	518.00	0	0.00	510.00	1	1,570	0.06%
2020/06/30	0	0.00	1	519.00	516.00	-1	1,620	-0.06%
2020/06/22	1	525.00	0	0.00	517.00	1	1,726	0.06%
2020/06/09	0	0.00	1	517.00	519.00	-1	1,823	-0.05%
2020/06/05	1	504.00	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	0.00	2	516.00	515.00	-2	1,791	-0.11%
2020/06/03	1	505.00	1	510.00	509.00	0	1,797	0.00%
2020/06/01	2	508.00	0	0.00	501.00	2	1,773	0.11%
2020/05/21	2	554.00	3	553.67	555.00	-1	1,690	-0.06%
2020/05/20	1	544.00	0	0.00	547.00	1	1,692	0.06%
2020/05/19	1	549.00	3	553.00	541.00	-2	1,697	-0.12%
2020/05/18	2	539.00	0	0.00	538.00	2	1,708	0.12%
2020/05/15	2	542.00	3	543.33	555.00	-1	1,727	-0.06%
2020/05/14	1	540.00	1	535.00	523.00	0	1,727	0.00%
2020/05/13	1	555.00	0	0.00	553.00	1	1,722	0.06%
2020/04/30	2	555.50	2	554.00	579.00	0	1,790	0.00%
2020/04/29	0	0.00	1	524.00	538.00	-1	1,751	-0.06%
2020/04/24	0	0.00	1	499.00	496.00	-1	1,788	-0.06%
2020/04/23	1	498.50	0	0.00	496.00	1	1,800	0.06%
2020/04/10	2	455.50	4	462.25	472.00	-2	1,820	-0.11%
2020/04/09	5	462.90	5	454.70	449.00	0	1,788	0.00%
2020/04/08	3	474.50	2	479.75	470.50	1	1,761	0.06%
2020/04/07	2	479.50	1	475.50	478.00	1	1,745	0.06%
2020/04/06	0	0.00	1	461.50	482.00	-1	1,717	-0.06%
2020/04/01	1	437.00	0	0.00	440.00	1	1,679	0.06%
2020/03/18	1	372.50	1	370.00	365.00	0	1,482	0.00%
2020/03/12	0	0.00	1	461.00	429.00	-1	1,351	-0.07%
2020/03/11	1	486.00	0	0.00	473.00	1	1,349	0.07%
2020/03/10	0	0.00	1	480.50	492.00	-1	1,338	-0.07%
2020/03/09	1	467.50	0	0.00	463.50	1	1,332	0.08%
2020/02/24	1	507.00	1	501.00	505.00	0	1,321	0.00%
2020/02/18	0	0.00	1	544.00	544.00	-1	1,279	-0.08%
2020/02/06	2	513.00	0	0.00	520.00	2	1,216	0.16%
2020/01/02	0	0.00	1	471.00	464.50	-1	1,214	-0.08%
2019/12/31	1	467.50	0	0.00	466.50	1	1,218	0.08%
2019/11/12	0	0.00	1	444.00	447.00	-1	1,788	-0.06%
2019/11/11	1	446.00	0	0.00	444.50	1	1,829	0.05%
2019/10/16	0	0.00	1	425.50	428.50	-1	1,963	-0.05%
2019/10/14	0	0.00	2	414.50	414.50	-2	1,898	-0.11%
2019/09/24	0	0.00	1	385.50	386.50	-1	1,970	-0.05%
2019/09/19	1	365.00	0	0.00	365.00	1	1,963	0.05%
2019/09/12	1	375.00	1	368.50	368.50	0	2,034	0.00%
2019/09/11	0	0.00	3	361.00	372.00	-3	2,042	-0.15%
2019/09/05	2	320.50	2	326.00	329.00	0	1,892	0.00%
2019/08/29	0	0.00	1	318.50	318.50	-1	1,933	-0.05%
2019/08/07	1	294.50	1	296.50	302.00	0	1,970	0.00%
2019/07/31	1	327.50	1	324.00	323.50	0	1,935	0.00%
2019/07/26	1	342.00	0	0.00	342.00	1	1,975	0.05%
2019/07/25	1	342.00	0	0.00	341.50	1	1,965	0.05%
2019/07/10	0	0.00	2	341.00	342.50	-2	1,938	-0.10%
2019/07/09	1	343.50	0	0.00	343.50	1	1,945	0.05%
2019/07/04	5	358.70	5	363.30	354.00	0	1,932	0.00%
2019/07/03	1	355.00	0	0.00	355.00	1	1,932	0.05%
2019/07/01	6	376.00	6	371.17	375.00	0	1,905	0.00%
2019/06/27	2	335.00	0	0.00	333.00	2	1,909	0.10%
2019/06/26	2	329.00	3	322.50	328.50	-1	1,882	-0.05%
2019/06/25	3	322.33	2	327.50	319.00	1	1,869	0.05%
2019/06/21	2	350.50	2	355.00	353.00	0	1,823	0.00%
2019/06/20	12	344.83	12	348.04	350.00	0	1,793	0.00%
2019/06/19	0	0.00	1	323.50	334.00	-1	1,737	-0.06%
2019/06/18	1	304.00	0	0.00	304.00	1	1,663	0.06%
2019/06/17	0	0.00	1	310.50	311.00	-1	1,649	-0.06%
2019/06/14	1	302.50	0	0.00	302.50	1	1,628	0.06%
2019/06/06	2	308.75	2	306.00	306.00	0	1,579	0.00%
2019/05/17	5	333.00	5	337.90	328.50	0	1,514	0.00%
2019/05/15	8	352.63	7	353.50	349.50	1	1,541	0.06%
2019/05/10	5	377.30	5	382.40	376.00	0	1,575	0.00%
2019/05/07	4	397.50	5	395.70	397.50	-1	1,671	-0.06%
2019/05/06	1	397.00	0	0.00	390.50	1	1,668	0.06%
2019/04/23	2	411.50	0	0.00	427.00	2	1,758	0.11%
2019/04/02	0	0.00	1	448.00	426.00	-1	1,904	-0.05%
2019/03/12	1	371.50	0	0.00	364.00	1	2,295	0.04%
2019/03/08	1	374.50	1	372.00	371.50	0	2,376	0.00%
2019/03/07	1	395.50	1	397.00	395.00	0	2,371	0.00%
2019/03/06	0	0.00	1	398.00	402.00	-1	2,400	-0.04%
2019/03/05	1	391.00	0	0.00	392.50	1	2,462	0.04%
2019/02/26	4	394.88	5	392.50	380.50	-1	2,490	-0.04%
2019/02/25	1	376.50	1	378.00	378.00	0	2,486	0.00%
2019/02/21	1	373.50	1	378.50	381.00	0	2,541	0.00%
2019/02/13	1	381.50	0	0.00	386.00	1	2,768	0.04%
2019/01/30	1	360.50	1	352.00	352.00	0	2,733	0.00%
2019/01/29	1	364.50	1	361.00	361.00	0	2,708	0.00%
2019/01/25	0	0.00	1	345.00	348.00	-1	2,651	-0.04%
2019/01/23	1	340.50	0	0.00	340.50	1	2,688	0.04%
2019/01/17	1	353.00	2	352.00	353.00	-1	2,689	-0.04%
2019/01/11	1	329.00	1	331.00	340.00	0	2,633	0.00%
2019/01/09	0	0.00	1	305.50	321.00	-1	2,562	-0.04%
2019/01/08	1	294.00	0	0.00	292.00	1	2,554	0.04%
2019/01/07	1	300.00	1	305.00	304.50	0	2,563	0.00%
2018/12/24	1	305.00	1	304.50	310.00	0	2,718	0.00%
2018/12/18	2	349.00	2	351.25	350.50	0	2,747	0.00%
2018/12/17	2	349.25	3	348.50	340.50	-1	2,780	-0.04%
2018/12/14	5	347.90	4	346.75	349.00	1	2,811	0.04%
2018/12/13	0	0.00	1	353.00	353.00	-1	2,812	-0.04%
2018/12/12	1	343.50	0	0.00	330.50	1	2,830	0.04%
2018/12/10	1	330.00	0	0.00	330.00	1	2,842	0.04%
2018/12/07	0	0.00	1	342.00	319.00	-1	2,808	-0.04%
2018/12/05	2	341.75	1	344.50	335.50	1	2,745	0.04%
2018/12/04	1	366.50	1	351.00	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	348.00	356.00	-1	2,656	-0.04%
2018/11/29	1	328.00	0	0.00	325.50	1	2,619	0.04%
2018/11/28	1	313.00	1	320.00	329.00	0	2,574	0.00%
2018/11/27	1	301.50	1	304.50	305.00	0	2,513	0.00%
2018/11/21	2	295.25	2	296.50	298.50	0	2,430	0.00%
2018/11/15	5	312.00	5	301.50	292.50	0	2,287	0.00%
2018/11/13	7	271.21	7	273.50	289.00	0	2,179	0.00%
2018/11/02	1	311.00	1	304.00	308.00	0	2,098	0.00%
2018/10/31	1	248.50	1	259.00	266.50	0	2,076	0.00%
2018/10/29	1	246.00	1	249.00	251.00	0	2,074	0.00%
2018/10/23	1	279.00	1	277.50	266.00	0	2,033	0.00%
2018/10/18	1	265.50	1	252.50	252.00	0	2,052	0.00%
2018/10/17	1	260.00	1	265.50	262.00	0	2,069	0.00%
2018/10/09	0	0.00	1	243.50	240.50	-1	2,060	-0.05%
2018/10/04	1	278.50	1	281.00	267.00	0	2,061	0.00%
2018/10/03	0	0.00	1	286.50	286.00	-1	2,055	-0.05%
2018/10/02	2	298.00	1	297.50	296.50	1	2,061	0.05%
2018/10/01	1	296.50	0	0.00	296.50	1	2,069	0.05%
2018/09/28	1	303.00	1	298.00	299.00	0	2,088	0.00%
2018/09/27	1	297.00	3	293.67	297.00	-2	2,104	-0.10%
2018/09/26	1	309.50	0	0.00	310.50	1	2,103	0.05%
2018/09/25	2	323.00	2	311.75	309.50	0	2,089	0.00%
2018/09/21	2	323.50	3	333.17	343.50	-1	2,041	-0.05%
2018/09/20	1	301.50	1	311.50	312.50	0	1,992	0.00%
2018/09/19	1	300.50	1	299.00	298.50	0	1,945	0.00%
2018/09/18	3	293.33	3	299.17	300.00	0	1,927	0.00%
2018/09/17	3	278.67	3	285.83	289.00	0	1,874	0.00%
2018/09/14	1	270.00	0	0.00	272.50	1	1,830	0.05%
2018/09/12	1	252.00	1	249.00	239.00	0	1,836	0.00%
2018/07/26	0	0.00	1	346.50	347.00	-1	1,539	-0.06%
2018/07/25	1	322.50	0	0.00	332.00	1	1,498	0.07%
2018/07/20	1	317.00	1	316.50	315.50	0	1,410	0.00%
2018/07/17	1	332.00	1	340.50	325.00	0	1,330	0.00%
2018/07/16	1	365.50	1	364.00	351.50	0	1,301	0.00%
2018/07/13	4	351.25	3	352.00	352.50	1	1,274	0.08%
2018/03/07	1	475.00	1	484.00	480.50	0	935	0.00%